2018-04-01T20:48:04.837Z|I-OCEAN7-304-0616641|  24.85   7.531  33.045  32.035 1477.4080 00:29:18.53M
2018-04-01T20:48:09.903Z|I-OCEAN7-304-0616641|  24.85   7.531  33.026  32.015 1477.3817 00:29:23.60M
2018-04-01T20:48:14.967Z|I-OCEAN7-304-0616641|  24.85   7.531  33.025  32.015 1477.3794 00:29:28.66M
2018-04-01T20:48:20.031Z|I-OCEAN7-304-0616641|  24.85   7.530  33.044  32.036 1477.4054 00:29:33.72M
2018-04-01T20:48:25.099Z|I-OCEAN7-304-0616641|  24.85   7.531  33.039  32.030 1477.3984 00:29:38.79M
2018-04-01T20:48:30.163Z|I-OCEAN7-304-0616641|  24.85   7.531  33.059  32.051 1477.4261 00:29:43.85M
2018-04-01T20:48:35.228Z|I-OCEAN7-304-0616641|  24.85   7.531  32.999  31.987 1477.3474 00:29:48.92M
2018-04-01T20:48:40.339Z|I-OCEAN7-304-0616641|  24.79   7.532  32.963  31.948 1477.2987 00:29:54.00M
2018-04-01T20:48:45.356Z|I-OCEAN7-304-0616641|  24.81   7.532  32.971  31.955 1477.3097 00:29:59.11M
2018-04-01T20:48:50.420Z|I-OCEAN7-304-0616641|  24.81   7.532  32.972  31.957 1477.3121 00:30:04.13M
2018-04-01T20:48:55.484Z|I-OCEAN7-304-0616641|  24.81   7.532  32.971  31.956 1477.3115 00:30:09.19M