2018-04-01T20:42:00.675Z|I-OCEAN7-304-0616641|  24.97   7.533  33.123  32.118 1477.5211 00:23:14.36M
2018-04-01T20:42:05.741Z|I-OCEAN7-304-0616641|  24.96   7.533  33.091  32.083 1477.4768 00:23:19.42M
2018-04-01T20:42:10.802Z|I-OCEAN7-304-0616641|  24.96   7.533  33.118  32.113 1477.5133 00:23:24.48M
2018-04-01T20:42:15.871Z|I-OCEAN7-304-0616641|  24.96   7.533  33.118  32.113 1477.5114 00:23:29.55M
2018-04-01T20:42:20.936Z|I-OCEAN7-304-0616641|  24.98   7.532  33.138  32.135 1477.5378 00:23:34.61M
2018-04-01T20:42:25.998Z|I-OCEAN7-304-0616641|  24.96   7.532  33.089  32.083 1477.4705 00:23:39.67M
2018-04-01T20:42:31.065Z|I-OCEAN7-304-0616641|  24.96   7.531  33.089  32.083 1477.4691 00:23:44.74M
2018-04-01T20:42:36.130Z|I-OCEAN7-304-0616641|  24.96   7.531  33.219  32.223 1477.6415 00:23:49.80M
2018-04-01T20:42:41.195Z|I-OCEAN7-304-0616641|  24.96   7.530  33.401  32.419 1477.8838 00:23:54.87M
2018-04-01T20:42:46.260Z|I-OCEAN7-304-0616641|  24.97   7.530  33.439  32.461 1477.9344 00:23:59.93M
2018-04-01T20:42:51.324Z|I-OCEAN7-304-0616641|  24.97   7.529  33.384  32.402 1477.8583 00:24:05.02M
2018-04-01T20:42:56.390Z|I-OCEAN7-304-0616641|  24.97   7.529  33.383  32.402 1477.8566 00:24:10.08M