2018-04-01T20:35:01.061Z|I-OCEAN7-304-0616641|  25.10   7.529  32.982  31.971 1477.3228 00:16:14.71M
2018-04-01T20:35:05.864Z|I-OCEAN7-304-0616641|  25.11   7.530  32.982  31.969 1477.3235 00:16:19.78M
2018-04-01T20:35:10.928Z|I-OCEAN7-304-0616641|  25.12   7.530  32.987  31.975 1477.3313 00:16:24.58M
2018-04-01T20:35:15.995Z|I-OCEAN7-304-0616641|  25.12   7.530  32.975  31.962 1477.3158 00:16:29.65M
2018-04-01T20:35:21.061Z|I-OCEAN7-304-0616641|  25.12   7.530  33.089  32.084 1477.4683 00:16:34.71M
2018-04-01T20:35:26.125Z|I-OCEAN7-304-0616641|  25.10   7.530  33.152  32.152 1477.5533 00:16:39.78M
2018-04-01T20:35:31.188Z|I-OCEAN7-304-0616641|  25.09   7.531  33.160  32.160 1477.5658 00:16:44.84M
2018-04-01T20:35:36.255Z|I-OCEAN7-304-0616641|  25.09   7.532  33.160  32.159 1477.5667 00:16:49.90M
2018-04-01T20:35:41.320Z|I-OCEAN7-304-0616641|  25.09   7.532  33.116  32.111 1477.5077 00:16:54.97M
2018-04-01T20:35:46.126Z|I-OCEAN7-304-0616641|  25.05   7.532  33.116  32.111 1477.5076 00:17:00.05M
2018-04-01T20:35:51.187Z|I-OCEAN7-304-0616641|  25.12   7.532  33.086  32.079 1477.4688 00:17:04.84M
2018-04-01T20:35:56.255Z|I-OCEAN7-304-0616641|  25.12   7.532  33.086  32.080 1477.4691 00:17:09.90M