2018-04-01T20:33:04.564Z|I-OCEAN7-304-0616641|  25.15   7.536  32.983  31.964 1477.3433 00:14:18.22M
2018-04-01T20:33:09.629Z|I-OCEAN7-304-0616641|  25.15   7.536  32.981  31.963 1477.3407 00:14:23.28M
2018-04-01T20:33:14.693Z|I-OCEAN7-304-0616641|  25.15   7.536  32.952  31.932 1477.3010 00:14:28.35M
2018-04-01T20:33:19.758Z|I-OCEAN7-304-0616641|  25.16   7.536  32.959  31.939 1477.3096 00:14:33.41M
2018-04-01T20:33:24.825Z|I-OCEAN7-304-0616641|  25.18   7.535  32.960  31.940 1477.3104 00:14:38.48M
2018-04-01T20:33:29.889Z|I-OCEAN7-304-0616641|  25.15   7.535  32.992  31.975 1477.3538 00:14:43.54M
2018-04-01T20:33:34.953Z|I-OCEAN7-304-0616641|  25.15   7.535  32.986  31.969 1477.3440 00:14:48.60M
2018-04-01T20:33:40.020Z|I-OCEAN7-304-0616641|  25.14   7.535  32.974  31.956 1477.3276 00:14:53.67M
2018-04-01T20:33:45.083Z|I-OCEAN7-304-0616641|  25.11   7.535  32.974  31.956 1477.3265 00:14:58.73M
2018-04-01T20:33:50.148Z|I-OCEAN7-304-0616641|  25.11   7.534  32.974  31.956 1477.3254 00:15:03.79M
2018-04-01T20:33:55.214Z|I-OCEAN7-304-0616641|  25.11   7.534  32.973  31.956 1477.3237 00:15:08.86M