2018-04-01T20:31:03.264Z|I-OCEAN7-304-0616641|  25.14   7.530  32.945  31.929 1477.2777 00:12:16.90M
2018-04-01T20:31:08.328Z|I-OCEAN7-304-0616641|  25.14   7.531  32.969  31.955 1477.3101 00:12:21.96M
2018-04-01T20:31:13.394Z|I-OCEAN7-304-0616641|  25.15   7.531  33.009  31.997 1477.3635 00:12:27.05M
2018-04-01T20:31:18.457Z|I-OCEAN7-304-0616641|  25.17   7.531  32.986  31.973 1477.3340 00:12:32.11M
2018-04-01T20:31:23.524Z|I-OCEAN7-304-0616641|  25.18   7.531  32.987  31.973 1477.3353 00:12:37.17M
2018-04-01T20:31:28.589Z|I-OCEAN7-304-0616641|  25.25   7.531  32.983  31.969 1477.3311 00:12:42.24M
2018-04-01T20:31:33.656Z|I-OCEAN7-304-0616641|  25.18   7.531  32.986  31.972 1477.3336 00:12:47.30M
2018-04-01T20:31:38.717Z|I-OCEAN7-304-0616641|  25.18   7.531  32.963  31.948 1477.3040 00:12:52.37M
2018-04-01T20:31:43.783Z|I-OCEAN7-304-0616641|  25.18   7.531  32.969  31.954 1477.3118 00:12:57.43M
2018-04-01T20:31:48.849Z|I-OCEAN7-304-0616641|  25.18   7.531  32.970  31.955 1477.3134 00:13:02.49M
2018-04-01T20:31:53.652Z|I-OCEAN7-304-0616641|  25.16   7.531  32.979  31.965 1477.3237 00:13:07.56M
2018-04-01T20:31:58.718Z|I-OCEAN7-304-0616641|  25.16   7.531  32.979  31.966 1477.3239 00:13:12.37M