2018-04-01T20:27:00.663Z|I-OCEAN7-304-0616641|  25.26   7.534  33.064  32.053 1477.4480 00:08:14.30M
2018-04-01T20:27:05.727Z|I-OCEAN7-304-0616641|  25.25   7.534  33.039  32.026 1477.4150 00:08:19.36M
2018-04-01T20:27:10.789Z|I-OCEAN7-304-0616641|  25.25   7.534  33.089  32.080 1477.4803 00:08:24.43M
2018-04-01T20:27:15.856Z|I-OCEAN7-304-0616641|  25.25   7.534  33.088  32.080 1477.4790 00:08:29.49M
2018-04-01T20:27:20.922Z|I-OCEAN7-304-0616641|  25.26   7.533  33.088  32.080 1477.4766 00:08:34.55M
2018-04-01T20:27:25.988Z|I-OCEAN7-304-0616641|  25.26   7.533  33.030  32.018 1477.3990 00:08:39.62M
2018-04-01T20:27:31.052Z|I-OCEAN7-304-0616641|  25.23   7.533  33.021  32.009 1477.3865 00:08:44.68M
2018-04-01T20:27:36.114Z|I-OCEAN7-304-0616641|  25.23   7.533  33.021  32.008 1477.3865 00:08:49.74M
2018-04-01T20:27:41.183Z|I-OCEAN7-304-0616641|  25.23   7.533  33.014  32.001 1477.3770 00:08:54.81M
2018-04-01T20:27:45.988Z|I-OCEAN7-304-0616641|  25.23   7.532  32.979  31.963 1477.3286 00:08:59.87M
2018-04-01T20:27:51.053Z|I-OCEAN7-304-0616641|  25.23   7.532  33.018  32.007 1477.3806 00:09:04.68M
2018-04-01T20:27:56.115Z|I-OCEAN7-304-0616641|  25.23   7.531  33.024  32.013 1477.3871 00:09:09.75M