2018-04-01T20:25:04.165Z|I-OCEAN7-304-0616641|  25.30   7.533  33.080  32.072 1477.4672 00:06:17.78M
2018-04-01T20:25:09.231Z|I-OCEAN7-304-0616641|  25.30   7.533  33.080  32.072 1477.4673 00:06:22.85M
2018-04-01T20:25:14.297Z|I-OCEAN7-304-0616641|  25.30   7.533  33.080  32.072 1477.4662 00:06:27.91M
2018-04-01T20:25:19.361Z|I-OCEAN7-304-0616641|  25.30   7.533  33.103  32.097 1477.4979 00:06:33.00M
2018-04-01T20:25:24.428Z|I-OCEAN7-304-0616641|  25.29   7.533  33.104  32.097 1477.4990 00:06:38.06M
2018-04-01T20:25:29.493Z|I-OCEAN7-304-0616641|  25.29   7.533  33.079  32.070 1477.4659 00:06:43.13M
2018-04-01T20:25:34.558Z|I-OCEAN7-304-0616641|  25.29   7.534  33.043  32.032 1477.4191 00:06:48.19M
2018-04-01T20:25:39.622Z|I-OCEAN7-304-0616641|  25.29   7.534  33.016  32.003 1477.3835 00:06:53.25M
2018-04-01T20:25:44.689Z|I-OCEAN7-304-0616641|  25.29   7.534  33.025  32.012 1477.3962 00:06:58.32M
2018-04-01T20:25:49.751Z|I-OCEAN7-304-0616641|  25.24   7.533  33.073  32.064 1477.4559 00:07:03.38M
2018-04-01T20:25:54.816Z|I-OCEAN7-304-0616641|  25.24   7.533  33.073  32.064 1477.4567 00:07:08.45M
2018-04-01T20:25:59.879Z|I-OCEAN7-304-0616641|  25.24   7.533  33.071  32.062 1477.4541 00:07:13.51M