2018-04-01T20:22:02.347Z|I-OCEAN7-304-0616641| 25.33 7.537 32.972 31.952 1477.3339 00:03:15.95M 2018-04-01T20:22:07.410Z|I-OCEAN7-304-0616641| 25.33 7.536 32.995 31.978 1477.3634 00:03:21.04M 2018-04-01T20:22:12.473Z|I-OCEAN7-304-0616641| 25.34 7.536 32.996 31.979 1477.3632 00:03:26.10M 2018-04-01T20:22:17.542Z|I-OCEAN7-304-0616641| 25.34 7.536 32.997 31.980 1477.3634 00:03:31.16M 2018-04-01T20:22:22.606Z|I-OCEAN7-304-0616641| 25.35 7.535 32.998 31.981 1477.3634 00:03:36.23M 2018-04-01T20:22:27.669Z|I-OCEAN7-304-0616641| 25.32 7.535 32.999 31.983 1477.3644 00:03:41.29M 2018-04-01T20:22:32.736Z|I-OCEAN7-304-0616641| 25.34 7.535 33.000 31.984 1477.3656 00:03:46.35M 2018-04-01T20:22:37.800Z|I-OCEAN7-304-0616641| 25.37 7.534 33.000 31.985 1477.3654 00:03:51.42M 2018-04-01T20:22:42.865Z|I-OCEAN7-304-0616641| 25.37 7.534 33.000 31.985 1477.3633 00:03:56.48M 2018-04-01T20:22:47.932Z|I-OCEAN7-304-0616641| 25.37 7.533 33.000 31.986 1477.3621 00:04:01.55M 2018-04-01T20:22:52.997Z|I-OCEAN7-304-0616641| 25.38 7.533 32.949 31.931 1477.2936 00:04:06.61M 2018-04-01T20:22:58.061Z|I-OCEAN7-304-0616641| 25.37 7.533 32.984 31.968 1477.3406 00:04:11.68M