2018-04-01T20:22:02.347Z|I-OCEAN7-304-0616641|  25.33   7.537  32.972  31.952 1477.3339 00:03:15.95M
2018-04-01T20:22:07.410Z|I-OCEAN7-304-0616641|  25.33   7.536  32.995  31.978 1477.3634 00:03:21.04M
2018-04-01T20:22:12.473Z|I-OCEAN7-304-0616641|  25.34   7.536  32.996  31.979 1477.3632 00:03:26.10M
2018-04-01T20:22:17.542Z|I-OCEAN7-304-0616641|  25.34   7.536  32.997  31.980 1477.3634 00:03:31.16M
2018-04-01T20:22:22.606Z|I-OCEAN7-304-0616641|  25.35   7.535  32.998  31.981 1477.3634 00:03:36.23M
2018-04-01T20:22:27.669Z|I-OCEAN7-304-0616641|  25.32   7.535  32.999  31.983 1477.3644 00:03:41.29M
2018-04-01T20:22:32.736Z|I-OCEAN7-304-0616641|  25.34   7.535  33.000  31.984 1477.3656 00:03:46.35M
2018-04-01T20:22:37.800Z|I-OCEAN7-304-0616641|  25.37   7.534  33.000  31.985 1477.3654 00:03:51.42M
2018-04-01T20:22:42.865Z|I-OCEAN7-304-0616641|  25.37   7.534  33.000  31.985 1477.3633 00:03:56.48M
2018-04-01T20:22:47.932Z|I-OCEAN7-304-0616641|  25.37   7.533  33.000  31.986 1477.3621 00:04:01.55M
2018-04-01T20:22:52.997Z|I-OCEAN7-304-0616641|  25.38   7.533  32.949  31.931 1477.2936 00:04:06.61M
2018-04-01T20:22:58.061Z|I-OCEAN7-304-0616641|  25.37   7.533  32.984  31.968 1477.3406 00:04:11.68M