2018-04-01T20:18:04.549Z|I-OCEAN7-304-0616641|  25.45   7.537  33.032  32.016 1477.4154 23:59:18.16M
2018-04-01T20:18:09.705Z|I-OCEAN7-304-0616641|  25.45   7.537  33.024  32.007 1477.4047 23:59:23.22M
2018-04-01T20:18:14.681Z|I-OCEAN7-304-0616641|  25.46   7.537  33.010  31.992 1477.3861 23:59:28.38M
2018-04-01T20:18:19.745Z|I-OCEAN7-304-0616641|  25.47   7.537  33.032  32.016 1477.4159 23:59:33.35M
2018-04-01T20:18:24.809Z|I-OCEAN7-304-0616641|  25.47   7.537  33.053  32.039 1477.4457 23:59:38.42M
2018-04-01T20:18:29.873Z|I-OCEAN7-304-0616641|  25.48   7.538  33.053  32.038 1477.4460 23:59:43.48M
2018-04-01T20:18:34.940Z|I-OCEAN7-304-0616641|  25.48   7.538  33.052  32.037 1477.4468 23:59:48.54M
2018-04-01T20:18:40.004Z|I-OCEAN7-304-0616641|  25.47   7.538  33.041  32.025 1477.4310 23:59:53.61M
2018-04-01T20:18:45.066Z|I-OCEAN7-304-0616641|  25.43   7.538  33.040  32.024 1477.4292 23:59:58.67M
2018-04-01T20:18:50.137Z|I-OCEAN7-304-0616641|  25.43   7.538  33.039  32.023 1477.4271 00:00:03.73M
2018-04-01T20:18:55.197Z|I-OCEAN7-304-0616641|  25.47   7.535  33.024  32.010 1477.4009 00:00:08.80M