2018-04-01T20:07:02.850Z|I-OCEAN7-304-0616641|  25.65   7.535  33.087  32.077 1477.4882 23:48:16.68M
2018-04-01T20:07:07.913Z|I-OCEAN7-304-0616641|  25.65   7.537  33.102  32.092 1477.5126 23:48:21.49M
2018-04-01T20:07:12.978Z|I-OCEAN7-304-0616641|  25.65   7.537  33.080  32.068 1477.4838 23:48:26.55M
2018-04-01T20:07:18.046Z|I-OCEAN7-304-0616641|  25.66   7.537  33.091  32.079 1477.4983 23:48:31.62M
2018-04-01T20:07:23.110Z|I-OCEAN7-304-0616641|  25.65   7.537  33.093  32.082 1477.5013 23:48:36.68M
2018-04-01T20:07:28.176Z|I-OCEAN7-304-0616641|  25.70   7.537  33.050  32.035 1477.4456 23:48:41.75M
2018-04-01T20:07:33.238Z|I-OCEAN7-304-0616641|  25.63   7.538  33.050  32.035 1477.4454 23:48:46.81M
2018-04-01T20:07:38.304Z|I-OCEAN7-304-0616641|  25.63   7.538  33.050  32.034 1477.4456 23:48:51.87M
2018-04-01T20:07:43.369Z|I-OCEAN7-304-0616641|  25.64   7.538  33.050  32.034 1477.4467 23:48:56.94M
2018-04-01T20:07:48.435Z|I-OCEAN7-304-0616641|  25.63   7.538  33.060  32.045 1477.4604 23:49:02.02M
2018-04-01T20:07:53.500Z|I-OCEAN7-304-0616641|  25.64   7.539  33.061  32.046 1477.4618 23:49:07.08M
2018-04-01T20:07:58.565Z|I-OCEAN7-304-0616641|  25.64   7.539  33.084  32.071 1477.4934 23:49:12.15M