2018-04-01T20:03:00.508Z|I-OCEAN7-304-0616641|  25.73   7.536  33.143  32.136 1477.5645 23:44:14.08M
2018-04-01T20:03:05.573Z|I-OCEAN7-304-0616641|  25.73   7.535  33.143  32.137 1477.5642 23:44:19.14M
2018-04-01T20:03:10.638Z|I-OCEAN7-304-0616641|  25.73   7.535  33.153  32.148 1477.5767 23:44:24.21M
2018-04-01T20:03:15.700Z|I-OCEAN7-304-0616641|  25.73   7.535  33.092  32.083 1477.4938 23:44:29.27M
2018-04-01T20:03:20.768Z|I-OCEAN7-304-0616641|  25.72   7.535  33.124  32.117 1477.5370 23:44:34.33M
2018-04-01T20:03:25.834Z|I-OCEAN7-304-0616641|  25.73   7.535  33.130  32.124 1477.5457 23:44:39.40M
2018-04-01T20:03:30.898Z|I-OCEAN7-304-0616641|  25.72   7.535  33.157  32.153 1477.5812 23:44:44.47M
2018-04-01T20:03:35.963Z|I-OCEAN7-304-0616641|  25.72   7.534  33.157  32.153 1477.5804 23:44:49.53M
2018-04-01T20:03:41.029Z|I-OCEAN7-304-0616641|  25.72   7.535  33.157  32.152 1477.5804 23:44:54.59M
2018-04-01T20:03:46.095Z|I-OCEAN7-304-0616641|  25.71   7.539  33.156  32.148 1477.5900 23:44:59.66M
2018-04-01T20:03:51.159Z|I-OCEAN7-304-0616641|  25.68   7.539  33.174  32.167 1477.6155 23:45:04.72M
2018-04-01T20:03:56.223Z|I-OCEAN7-304-0616641|  25.68   7.539  33.167  32.159 1477.6061 23:45:09.78M