2018-04-01T20:03:00.508Z|I-OCEAN7-304-0616641| 25.73 7.536 33.143 32.136 1477.5645 23:44:14.08M 2018-04-01T20:03:05.573Z|I-OCEAN7-304-0616641| 25.73 7.535 33.143 32.137 1477.5642 23:44:19.14M 2018-04-01T20:03:10.638Z|I-OCEAN7-304-0616641| 25.73 7.535 33.153 32.148 1477.5767 23:44:24.21M 2018-04-01T20:03:15.700Z|I-OCEAN7-304-0616641| 25.73 7.535 33.092 32.083 1477.4938 23:44:29.27M 2018-04-01T20:03:20.768Z|I-OCEAN7-304-0616641| 25.72 7.535 33.124 32.117 1477.5370 23:44:34.33M 2018-04-01T20:03:25.834Z|I-OCEAN7-304-0616641| 25.73 7.535 33.130 32.124 1477.5457 23:44:39.40M 2018-04-01T20:03:30.898Z|I-OCEAN7-304-0616641| 25.72 7.535 33.157 32.153 1477.5812 23:44:44.47M 2018-04-01T20:03:35.963Z|I-OCEAN7-304-0616641| 25.72 7.534 33.157 32.153 1477.5804 23:44:49.53M 2018-04-01T20:03:41.029Z|I-OCEAN7-304-0616641| 25.72 7.535 33.157 32.152 1477.5804 23:44:54.59M 2018-04-01T20:03:46.095Z|I-OCEAN7-304-0616641| 25.71 7.539 33.156 32.148 1477.5900 23:44:59.66M 2018-04-01T20:03:51.159Z|I-OCEAN7-304-0616641| 25.68 7.539 33.174 32.167 1477.6155 23:45:04.72M 2018-04-01T20:03:56.223Z|I-OCEAN7-304-0616641| 25.68 7.539 33.167 32.159 1477.6061 23:45:09.78M