2018-04-01T19:54:04.131Z|I-OCEAN7-304-0616641|  25.89   7.535  33.035  32.022 1477.4209 23:35:17.67M
2018-04-01T19:54:09.197Z|I-OCEAN7-304-0616641|  25.89   7.535  33.065  32.054 1477.4608 23:35:22.73M
2018-04-01T19:54:14.261Z|I-OCEAN7-304-0616641|  25.89   7.534  33.090  32.080 1477.4932 23:35:27.79M
2018-04-01T19:54:19.328Z|I-OCEAN7-304-0616641|  25.89   7.534  33.089  32.080 1477.4923 23:35:32.86M
2018-04-01T19:54:24.393Z|I-OCEAN7-304-0616641|  25.91   7.534  33.019  32.005 1477.3993 23:35:37.92M
2018-04-01T19:54:29.458Z|I-OCEAN7-304-0616641|  25.88   7.534  33.011  31.996 1477.3877 23:35:43.01M
2018-04-01T19:54:34.522Z|I-OCEAN7-304-0616641|  25.89   7.534  33.179  32.177 1477.6122 23:35:48.07M
2018-04-01T19:54:39.588Z|I-OCEAN7-304-0616641|  25.89   7.534  33.278  32.283 1477.7445 23:35:53.14M
2018-04-01T19:54:44.653Z|I-OCEAN7-304-0616641|  25.89   7.534  33.278  32.283 1477.7456 23:35:58.20M
2018-04-01T19:54:49.718Z|I-OCEAN7-304-0616641|  25.89   7.535  33.312  32.319 1477.7904 23:36:03.27M
2018-04-01T19:54:54.782Z|I-OCEAN7-304-0616641|  25.92   7.535  33.312  32.319 1477.7910 23:36:08.33M
2018-04-01T19:54:59.849Z|I-OCEAN7-304-0616641|  25.92   7.535  33.344  32.354 1477.8340 23:36:13.39M