2018-04-01T19:35:02.296Z|I-OCEAN7-304-0616641|  26.26   7.533  33.498  32.521 1478.0404 23:16:15.78M
2018-04-01T19:35:07.362Z|I-OCEAN7-304-0616641|  26.20   7.533  33.487  32.509 1478.0250 23:16:20.84M
2018-04-01T19:35:12.425Z|I-OCEAN7-304-0616641|  26.18   7.533  33.505  32.529 1478.0490 23:16:25.90M
2018-04-01T19:35:17.491Z|I-OCEAN7-304-0616641|  26.18   7.535  33.505  32.526 1478.0546 23:16:30.97M
2018-04-01T19:35:22.296Z|I-OCEAN7-304-0616641|  26.18   7.535  33.461  32.479 1477.9967 23:16:36.05M
2018-04-01T19:35:27.100Z|I-OCEAN7-304-0616641|  26.18   7.533  33.461  32.481 1477.9911 23:16:40.84M
2018-04-01T19:35:32.164Z|I-OCEAN7-304-0616641|  26.18   7.533  33.447  32.466 1477.9729 23:16:45.65M
2018-04-01T19:35:37.231Z|I-OCEAN7-304-0616641|  26.19   7.533  33.446  32.464 1477.9711 23:16:50.71M
2018-04-01T19:35:42.295Z|I-OCEAN7-304-0616641|  26.19   7.533  33.486  32.507 1478.0251 23:16:55.78M
2018-04-01T19:35:47.451Z|I-OCEAN7-304-0616641|  26.22   7.533  33.485  32.507 1478.0245 23:17:00.84M
2018-04-01T19:35:52.426Z|I-OCEAN7-304-0616641|  26.22   7.533  33.485  32.507 1478.0242 23:17:06.01M
2018-04-01T19:35:57.487Z|I-OCEAN7-304-0616641|  26.22   7.533  33.423  32.440 1477.9419 23:17:10.97M