2018-04-01T19:30:03.460Z|I-OCEAN7-304-0616641|  26.29   7.537  33.351  32.360 1477.8558 23:11:17.03M
2018-04-01T19:30:08.523Z|I-OCEAN7-304-0616641|  26.29   7.537  33.318  32.324 1477.8120 23:11:22.00M
2018-04-01T19:30:13.587Z|I-OCEAN7-304-0616641|  26.30   7.537  33.296  32.300 1477.7814 23:11:27.07M
2018-04-01T19:30:18.657Z|I-OCEAN7-304-0616641|  26.30   7.537  33.295  32.299 1477.7819 23:11:32.13M
2018-04-01T19:30:23.720Z|I-OCEAN7-304-0616641|  26.26   7.537  33.266  32.267 1477.7417 23:11:37.20M
2018-04-01T19:30:28.783Z|I-OCEAN7-304-0616641|  26.26   7.537  33.274  32.276 1477.7533 23:11:42.26M
2018-04-01T19:30:33.850Z|I-OCEAN7-304-0616641|  26.26   7.537  33.320  32.325 1477.8132 23:11:47.32M
2018-04-01T19:30:38.914Z|I-OCEAN7-304-0616641|  26.26   7.537  33.366  32.375 1477.8759 23:11:52.39M
2018-04-01T19:30:43.980Z|I-OCEAN7-304-0616641|  26.26   7.533  33.357  32.369 1477.8531 23:11:57.45M
2018-04-01T19:30:49.043Z|I-OCEAN7-304-0616641|  26.26   7.532  33.342  32.355 1477.8304 23:12:02.52M
2018-04-01T19:30:54.109Z|I-OCEAN7-304-0616641|  26.26   7.532  33.418  32.435 1477.9319 23:12:07.58M
2018-04-01T19:30:59.175Z|I-OCEAN7-304-0616641|  26.24   7.533  33.418  32.435 1477.9329 23:12:12.64M