2018-04-01T19:22:03.582Z|I-OCEAN7-304-0616641|  26.44   7.538  33.383  32.392 1477.9019 23:03:17.04M
2018-04-01T19:22:08.650Z|I-OCEAN7-304-0616641|  26.44   7.538  33.382  32.392 1477.9010 23:03:22.10M
2018-04-01T19:22:13.713Z|I-OCEAN7-304-0616641|  26.42   7.538  33.423  32.436 1477.9561 23:03:27.17M
2018-04-01T19:22:18.781Z|I-OCEAN7-304-0616641|  26.42   7.537  33.418  32.430 1477.9481 23:03:32.23M
2018-04-01T19:22:23.843Z|I-OCEAN7-304-0616641|  26.45   7.537  33.368  32.377 1477.8807 23:03:37.30M
2018-04-01T19:22:28.908Z|I-OCEAN7-304-0616641|  26.43   7.537  33.374  32.384 1477.8883 23:03:42.36M
2018-04-01T19:22:33.973Z|I-OCEAN7-304-0616641|  26.43   7.536  33.375  32.385 1477.8871 23:03:47.42M
2018-04-01T19:22:39.039Z|I-OCEAN7-304-0616641|  26.43   7.536  33.375  32.386 1477.8867 23:03:52.49M
2018-04-01T19:22:44.101Z|I-OCEAN7-304-0616641|  26.41   7.536  33.346  32.355 1477.8475 23:03:57.55M
2018-04-01T19:22:49.167Z|I-OCEAN7-304-0616641|  26.41   7.536  33.346  32.354 1477.8478 23:04:02.61M
2018-04-01T19:22:54.233Z|I-OCEAN7-304-0616641|  26.41   7.536  33.333  32.341 1477.8312 23:04:07.68M
2018-04-01T19:22:59.298Z|I-OCEAN7-304-0616641|  26.41   7.536  33.354  32.363 1477.8584 23:04:12.74M