2018-04-01T19:19:01.550Z|I-OCEAN7-304-0616641|  26.47   7.533  33.380  32.394 1477.8862 23:00:14.93M
2018-04-01T19:19:06.567Z|I-OCEAN7-304-0616641|  26.47   7.533  33.351  32.363 1477.8483 23:00:20.06M
2018-04-01T19:19:11.634Z|I-OCEAN7-304-0616641|  26.47   7.533  33.351  32.363 1477.8492 23:00:25.08M
2018-04-01T19:19:16.695Z|I-OCEAN7-304-0616641|  26.49   7.534  33.382  32.395 1477.8909 23:00:30.14M
2018-04-01T19:19:21.763Z|I-OCEAN7-304-0616641|  26.49   7.534  33.381  32.395 1477.8905 23:00:35.20M
2018-04-01T19:19:26.566Z|I-OCEAN7-304-0616641|  26.48   7.534  33.416  32.432 1477.9373 23:00:40.27M
2018-04-01T19:19:31.629Z|I-OCEAN7-304-0616641|  26.47   7.534  33.415  32.431 1477.9374 23:00:45.08M
2018-04-01T19:19:36.694Z|I-OCEAN7-304-0616641|  26.47   7.534  33.416  32.431 1477.9382 23:00:50.14M
2018-04-01T19:19:41.762Z|I-OCEAN7-304-0616641|  26.47   7.535  33.415  32.430 1477.9384 23:00:55.20M
2018-04-01T19:19:46.826Z|I-OCEAN7-304-0616641|  26.47   7.535  33.407  32.421 1477.9283 23:01:00.27M
2018-04-01T19:19:51.893Z|I-OCEAN7-304-0616641|  26.47   7.535  33.406  32.419 1477.9275 23:01:05.33M
2018-04-01T19:19:56.959Z|I-OCEAN7-304-0616641|  26.47   7.536  33.379  32.390 1477.8921 23:01:10.40M