2018-04-01T19:17:00.203Z|I-OCEAN7-304-0616641|  26.51   7.534  33.310  32.317 1477.7977 22:58:13.63M
2018-04-01T19:17:05.266Z|I-OCEAN7-304-0616641|  26.50   7.534  33.452  32.470 1477.9878 22:58:18.69M
2018-04-01T19:17:10.333Z|I-OCEAN7-304-0616641|  26.50   7.534  33.524  32.547 1478.0834 22:58:23.76M
2018-04-01T19:17:15.490Z|I-OCEAN7-304-0616641|  26.49   7.534  33.452  32.470 1477.9882 22:58:28.82M
2018-04-01T19:17:20.463Z|I-OCEAN7-304-0616641|  26.50   7.535  33.426  32.442 1477.9528 22:58:34.00M
2018-04-01T19:17:25.526Z|I-OCEAN7-304-0616641|  26.50   7.534  33.435  32.452 1477.9644 22:58:38.95M
2018-04-01T19:17:30.593Z|I-OCEAN7-304-0616641|  26.50   7.534  33.437  32.454 1477.9652 22:58:44.03M
2018-04-01T19:17:35.658Z|I-OCEAN7-304-0616641|  26.50   7.533  33.501  32.524 1478.0509 22:58:49.10M
2018-04-01T19:17:40.721Z|I-OCEAN7-304-0616641|  26.54   7.533  33.501  32.524 1478.0503 22:58:54.16M
2018-04-01T19:17:45.786Z|I-OCEAN7-304-0616641|  26.54   7.533  33.500  32.523 1478.0481 22:58:59.22M
2018-04-01T19:17:50.853Z|I-OCEAN7-304-0616641|  26.54   7.533  33.499  32.522 1478.0493 22:59:04.29M
2018-04-01T19:17:55.918Z|I-OCEAN7-304-0616641|  26.52   7.533  33.467  32.487 1478.0048 22:59:09.35M