2018-04-01T19:17:00.203Z|I-OCEAN7-304-0616641| 26.51 7.534 33.310 32.317 1477.7977 22:58:13.63M 2018-04-01T19:17:05.266Z|I-OCEAN7-304-0616641| 26.50 7.534 33.452 32.470 1477.9878 22:58:18.69M 2018-04-01T19:17:10.333Z|I-OCEAN7-304-0616641| 26.50 7.534 33.524 32.547 1478.0834 22:58:23.76M 2018-04-01T19:17:15.490Z|I-OCEAN7-304-0616641| 26.49 7.534 33.452 32.470 1477.9882 22:58:28.82M 2018-04-01T19:17:20.463Z|I-OCEAN7-304-0616641| 26.50 7.535 33.426 32.442 1477.9528 22:58:34.00M 2018-04-01T19:17:25.526Z|I-OCEAN7-304-0616641| 26.50 7.534 33.435 32.452 1477.9644 22:58:38.95M 2018-04-01T19:17:30.593Z|I-OCEAN7-304-0616641| 26.50 7.534 33.437 32.454 1477.9652 22:58:44.03M 2018-04-01T19:17:35.658Z|I-OCEAN7-304-0616641| 26.50 7.533 33.501 32.524 1478.0509 22:58:49.10M 2018-04-01T19:17:40.721Z|I-OCEAN7-304-0616641| 26.54 7.533 33.501 32.524 1478.0503 22:58:54.16M 2018-04-01T19:17:45.786Z|I-OCEAN7-304-0616641| 26.54 7.533 33.500 32.523 1478.0481 22:58:59.22M 2018-04-01T19:17:50.853Z|I-OCEAN7-304-0616641| 26.54 7.533 33.499 32.522 1478.0493 22:59:04.29M 2018-04-01T19:17:55.918Z|I-OCEAN7-304-0616641| 26.52 7.533 33.467 32.487 1478.0048 22:59:09.35M