2018-04-01T19:15:03.708Z|I-OCEAN7-304-0616641|  26.57   7.536  32.863  31.835 1477.2051 22:56:17.40M
2018-04-01T19:15:08.770Z|I-OCEAN7-304-0616641|  26.57   7.536  32.871  31.844 1477.2164 22:56:22.20M
2018-04-01T19:15:13.837Z|I-OCEAN7-304-0616641|  26.57   7.536  32.873  31.845 1477.2190 22:56:27.27M
2018-04-01T19:15:18.904Z|I-OCEAN7-304-0616641|  26.52   7.537  33.214  32.212 1477.6754 22:56:32.33M
2018-04-01T19:15:23.967Z|I-OCEAN7-304-0616641|  26.59   7.537  33.368  32.377 1477.8818 22:56:37.40M
2018-04-01T19:15:29.033Z|I-OCEAN7-304-0616641|  26.55   7.536  33.434  32.449 1477.9697 22:56:42.46M
2018-04-01T19:15:34.096Z|I-OCEAN7-304-0616641|  26.55   7.536  33.460  32.476 1478.0039 22:56:47.52M
2018-04-01T19:15:39.163Z|I-OCEAN7-304-0616641|  26.55   7.537  33.468  32.485 1478.0157 22:56:52.58M
2018-04-01T19:15:44.227Z|I-OCEAN7-304-0616641|  26.55   7.537  33.503  32.523 1478.0636 22:56:57.65M
2018-04-01T19:15:49.292Z|I-OCEAN7-304-0616641|  26.55   7.537  33.493  32.512 1478.0503 22:57:02.71M
2018-04-01T19:15:54.357Z|I-OCEAN7-304-0616641|  26.55   7.537  33.458  32.474 1478.0029 22:57:07.78M
2018-04-01T19:15:59.424Z|I-OCEAN7-304-0616641|  26.55   7.536  33.395  32.407 1477.9176 22:57:12.84M