2018-04-01T19:13:02.670Z|I-OCEAN7-304-0616641|  26.60   7.536  33.359  32.369 1477.8676 22:54:16.09M
2018-04-01T19:13:07.731Z|I-OCEAN7-304-0616641|  26.59   7.536  33.120  32.112 1477.5476 22:54:21.16M
2018-04-01T19:13:12.795Z|I-OCEAN7-304-0616641|  26.59   7.536  33.041  32.027 1477.4419 22:54:26.22M
2018-04-01T19:13:17.859Z|I-OCEAN7-304-0616641|  26.59   7.535  32.978  31.960 1477.3580 22:54:31.28M
2018-04-01T19:13:22.927Z|I-OCEAN7-304-0616641|  26.57   7.535  32.979  31.961 1477.3574 22:54:36.35M
2018-04-01T19:13:27.992Z|I-OCEAN7-304-0616641|  26.60   7.535  32.959  31.939 1477.3315 22:54:41.41M
2018-04-01T19:13:33.057Z|I-OCEAN7-304-0616641|  26.60   7.535  32.993  31.975 1477.3777 22:54:46.48M
2018-04-01T19:13:38.122Z|I-OCEAN7-304-0616641|  26.58   7.536  32.968  31.948 1477.3446 22:54:51.54M
2018-04-01T19:13:43.235Z|I-OCEAN7-304-0616641|  26.58   7.536  32.957  31.937 1477.3306 22:54:56.60M
2018-04-01T19:13:48.253Z|I-OCEAN7-304-0616641|  26.59   7.536  32.912  31.888 1477.2703 22:55:01.72M
2018-04-01T19:13:53.314Z|I-OCEAN7-304-0616641|  26.59   7.536  33.012  31.995 1477.4034 22:55:06.73M
2018-04-01T19:13:58.383Z|I-OCEAN7-304-0616641|  26.59   7.536  33.011  31.994 1477.4030 22:55:11.79M