2018-04-01T19:11:01.626Z|I-OCEAN7-304-0616641| 26.64 7.537 33.302 32.306 1477.7972 22:52:15.05M 2018-04-01T19:11:06.691Z|I-OCEAN7-304-0616641| 26.64 7.538 33.302 32.305 1477.7991 22:52:20.11M 2018-04-01T19:11:11.756Z|I-OCEAN7-304-0616641| 26.64 7.538 33.295 32.297 1477.7894 22:52:25.17M 2018-04-01T19:11:16.823Z|I-OCEAN7-304-0616641| 26.63 7.539 33.278 32.279 1477.7682 22:52:30.24M 2018-04-01T19:11:21.888Z|I-OCEAN7-304-0616641| 26.63 7.539 33.316 32.319 1477.8186 22:52:35.30M 2018-04-01T19:11:26.953Z|I-OCEAN7-304-0616641| 26.63 7.537 33.400 32.411 1477.9269 22:52:40.37M 2018-04-01T19:11:32.017Z|I-OCEAN7-304-0616641| 26.65 7.537 33.421 32.435 1477.9547 22:52:45.43M 2018-04-01T19:11:37.084Z|I-OCEAN7-304-0616641| 26.65 7.537 33.458 32.475 1478.0045 22:52:50.49M 2018-04-01T19:11:42.148Z|I-OCEAN7-304-0616641| 26.60 7.537 33.406 32.419 1477.9335 22:52:55.56M 2018-04-01T19:11:47.212Z|I-OCEAN7-304-0616641| 26.60 7.536 33.453 32.469 1477.9949 22:53:00.62M 2018-04-01T19:11:52.279Z|I-OCEAN7-304-0616641| 26.60 7.536 33.658 32.691 1478.2684 22:53:05.69M 2018-04-01T19:11:57.344Z|I-OCEAN7-304-0616641| 26.56 7.535 33.749 32.790 1478.3890 22:53:10.75M