2018-04-01T18:56:02.395Z|I-OCEAN7-304-0616641| 26.84 7.535 33.351 32.361 1477.8596 22:37:15.77M 2018-04-01T18:56:07.459Z|I-OCEAN7-304-0616641| 26.86 7.535 33.351 32.361 1477.8583 22:37:20.82M 2018-04-01T18:56:12.525Z|I-OCEAN7-304-0616641| 26.86 7.534 33.350 32.360 1477.8561 22:37:25.88M 2018-04-01T18:56:17.591Z|I-OCEAN7-304-0616641| 26.86 7.534 33.349 32.360 1477.8549 22:37:30.95M 2018-04-01T18:56:22.654Z|I-OCEAN7-304-0616641| 26.86 7.534 33.374 32.386 1477.8870 22:37:36.03M 2018-04-01T18:56:27.721Z|I-OCEAN7-304-0616641| 26.86 7.534 33.374 32.386 1477.8872 22:37:41.09M 2018-04-01T18:56:32.788Z|I-OCEAN7-304-0616641| 26.86 7.534 33.348 32.359 1477.8530 22:37:46.16M 2018-04-01T18:56:37.852Z|I-OCEAN7-304-0616641| 26.85 7.534 33.342 32.352 1477.8435 22:37:51.23M 2018-04-01T18:56:42.915Z|I-OCEAN7-304-0616641| 26.82 7.534 33.329 32.338 1477.8256 22:37:56.29M 2018-04-01T18:56:47.981Z|I-OCEAN7-304-0616641| 26.83 7.534 33.300 32.307 1477.7870 22:38:01.35M 2018-04-01T18:56:53.047Z|I-OCEAN7-304-0616641| 26.83 7.534 33.347 32.358 1477.8502 22:38:06.42M 2018-04-01T18:56:58.109Z|I-OCEAN7-304-0616641| 26.82 7.534 33.354 32.364 1477.8593 22:38:11.48M