2018-04-01T18:53:00.835Z|I-OCEAN7-304-0616641|  26.86   7.535  33.325  32.333 1477.8268 22:34:14.20M
2018-04-01T18:53:05.900Z|I-OCEAN7-304-0616641|  26.86   7.536  33.324  32.331 1477.8251 22:34:19.26M
2018-04-01T18:53:10.968Z|I-OCEAN7-304-0616641|  26.86   7.536  33.306  32.311 1477.8021 22:34:24.32M
2018-04-01T18:53:16.031Z|I-OCEAN7-304-0616641|  26.86   7.536  33.320  32.327 1477.8217 22:34:29.39M
2018-04-01T18:53:21.096Z|I-OCEAN7-304-0616641|  26.91   7.536  33.321  32.327 1477.8239 22:34:34.45M
2018-04-01T18:53:26.159Z|I-OCEAN7-304-0616641|  26.90   7.537  33.320  32.325 1477.8220 22:34:39.52M
2018-04-01T18:53:31.228Z|I-OCEAN7-304-0616641|  26.89   7.537  33.325  32.331 1477.8296 22:34:44.58M
2018-04-01T18:53:36.290Z|I-OCEAN7-304-0616641|  26.89   7.537  33.324  32.331 1477.8285 22:34:49.65M
2018-04-01T18:53:41.355Z|I-OCEAN7-304-0616641|  26.87   7.536  33.323  32.329 1477.8263 22:34:54.71M
2018-04-01T18:53:46.421Z|I-OCEAN7-304-0616641|  26.87   7.536  33.307  32.312 1477.8042 22:34:59.77M
2018-04-01T18:53:51.485Z|I-OCEAN7-304-0616641|  26.87   7.536  33.321  32.327 1477.8228 22:35:04.84M
2018-04-01T18:53:56.550Z|I-OCEAN7-304-0616641|  26.86   7.536  33.315  32.320 1477.8143 22:35:09.90M