2018-04-01T18:51:04.340Z|I-OCEAN7-304-0616641|  26.89   7.539  33.330  32.334 1477.8434 22:32:17.68M
2018-04-01T18:51:09.405Z|I-OCEAN7-304-0616641|  26.89   7.539  33.331  32.336 1477.8436 22:32:22.75M
2018-04-01T18:51:14.473Z|I-OCEAN7-304-0616641|  26.89   7.538  33.300  32.302 1477.7997 22:32:27.81M
2018-04-01T18:51:19.535Z|I-OCEAN7-304-0616641|  26.90   7.538  33.308  32.311 1477.8110 22:32:32.88M
2018-04-01T18:51:24.601Z|I-OCEAN7-304-0616641|  26.90   7.539  33.309  32.312 1477.8132 22:32:37.94M
2018-04-01T18:51:29.664Z|I-OCEAN7-304-0616641|  26.90   7.539  33.307  32.309 1477.8103 22:32:43.03M
2018-04-01T18:51:34.732Z|I-OCEAN7-304-0616641|  26.90   7.539  33.308  32.311 1477.8120 22:32:48.09M
2018-04-01T18:51:39.795Z|I-OCEAN7-304-0616641|  26.90   7.538  33.309  32.312 1477.8131 22:32:53.16M
2018-04-01T18:51:44.859Z|I-OCEAN7-304-0616641|  26.90   7.538  33.311  32.315 1477.8148 22:32:58.22M
2018-04-01T18:51:49.926Z|I-OCEAN7-304-0616641|  26.87   7.538  33.313  32.317 1477.8165 22:33:03.28M
2018-04-01T18:51:54.991Z|I-OCEAN7-304-0616641|  26.87   7.538  33.330  32.335 1477.8391 22:33:08.35M