2018-04-01T18:47:01.221Z|I-OCEAN7-304-0616641| 26.96 7.540 33.312 32.314 1477.8231 22:28:14.55M 2018-04-01T18:47:06.286Z|I-OCEAN7-304-0616641| 26.95 7.538 33.291 32.293 1477.7882 22:28:19.62M 2018-04-01T18:47:11.349Z|I-OCEAN7-304-0616641| 26.96 7.538 33.339 32.345 1477.8521 22:28:24.68M 2018-04-01T18:47:16.415Z|I-OCEAN7-304-0616641| 26.97 7.537 33.347 32.354 1477.8619 22:28:29.75M 2018-04-01T18:47:21.480Z|I-OCEAN7-304-0616641| 26.98 7.537 33.330 32.336 1477.8379 22:28:34.81M 2018-04-01T18:47:26.545Z|I-OCEAN7-304-0616641| 26.96 7.536 33.340 32.347 1477.8500 22:28:39.87M 2018-04-01T18:47:31.610Z|I-OCEAN7-304-0616641| 26.95 7.536 33.389 32.400 1477.9142 22:28:44.94M 2018-04-01T18:47:36.675Z|I-OCEAN7-304-0616641| 26.92 7.535 33.411 32.425 1477.9417 22:28:50.02M 2018-04-01T18:47:41.741Z|I-OCEAN7-304-0616641| 26.93 7.535 33.369 32.381 1477.8842 22:28:55.09M 2018-04-01T18:47:46.804Z|I-OCEAN7-304-0616641| 26.96 7.535 33.376 32.387 1477.8940 22:29:00.15M 2018-04-01T18:47:51.869Z|I-OCEAN7-304-0616641| 26.96 7.535 33.377 32.388 1477.8958 22:29:05.21M 2018-04-01T18:47:56.931Z|I-OCEAN7-304-0616641| 26.96 7.535 33.357 32.366 1477.8701 22:29:10.28M