2018-04-01T18:45:00.180Z|I-OCEAN7-304-0616641| 26.99 7.537 33.288 32.291 1477.7827 22:26:13.51M 2018-04-01T18:45:05.246Z|I-OCEAN7-304-0616641| 26.94 7.537 33.289 32.292 1477.7823 22:26:18.57M 2018-04-01T18:45:10.310Z|I-OCEAN7-304-0616641| 26.96 7.537 33.214 32.211 1477.6818 22:26:23.64M 2018-04-01T18:45:15.372Z|I-OCEAN7-304-0616641| 26.98 7.537 33.239 32.238 1477.7159 22:26:28.70M 2018-04-01T18:45:20.178Z|I-OCEAN7-304-0616641| 26.98 7.537 33.249 32.249 1477.7290 22:26:33.76M 2018-04-01T18:45:25.243Z|I-OCEAN7-304-0616641| 26.98 7.537 33.302 32.306 1477.8000 22:26:38.57M 2018-04-01T18:45:30.311Z|I-OCEAN7-304-0616641| 26.92 7.537 33.302 32.306 1477.8007 22:26:43.64M 2018-04-01T18:45:35.374Z|I-OCEAN7-304-0616641| 26.94 7.537 33.247 32.246 1477.7280 22:26:48.70M 2018-04-01T18:45:40.440Z|I-OCEAN7-304-0616641| 26.94 7.538 33.348 32.355 1477.8640 22:26:53.77M 2018-04-01T18:45:45.502Z|I-OCEAN7-304-0616641| 26.94 7.538 33.304 32.307 1477.8053 22:26:58.83M 2018-04-01T18:45:50.569Z|I-OCEAN7-304-0616641| 26.95 7.538 33.304 32.307 1477.8064 22:27:03.89M 2018-04-01T18:45:55.633Z|I-OCEAN7-304-0616641| 26.95 7.538 33.313 32.317 1477.8185 22:27:08.96M