2018-04-01T18:40:01.862Z|I-OCEAN7-304-0616641|  27.02   7.534  33.009  31.993 1477.4033 22:21:15.18M
2018-04-01T18:40:06.927Z|I-OCEAN7-304-0616641|  27.02   7.535  33.008  31.992 1477.4031 22:21:20.25M
2018-04-01T18:40:11.995Z|I-OCEAN7-304-0616641|  27.01   7.535  32.964  31.944 1477.3442 22:21:25.31M
2018-04-01T18:40:17.055Z|I-OCEAN7-304-0616641|  27.01   7.535  32.907  31.883 1477.2686 22:21:30.38M
2018-04-01T18:40:22.122Z|I-OCEAN7-304-0616641|  27.00   7.535  32.907  31.883 1477.2679 22:21:35.44M
2018-04-01T18:40:27.189Z|I-OCEAN7-304-0616641|  27.01   7.535  32.913  31.890 1477.2762 22:21:40.50M
2018-04-01T18:40:32.253Z|I-OCEAN7-304-0616641|  27.01   7.535  32.951  31.930 1477.3269 22:21:45.57M
2018-04-01T18:40:37.321Z|I-OCEAN7-304-0616641|  27.07   7.535  32.950  31.929 1477.3279 22:21:50.63M
2018-04-01T18:40:42.384Z|I-OCEAN7-304-0616641|  27.07   7.536  32.975  31.956 1477.3616 22:21:55.70M
2018-04-01T18:40:47.449Z|I-OCEAN7-304-0616641|  27.04   7.536  32.984  31.965 1477.3735 22:22:00.76M
2018-04-01T18:40:52.514Z|I-OCEAN7-304-0616641|  27.04   7.536  33.097  32.087 1477.5250 22:22:05.82M
2018-04-01T18:40:57.581Z|I-OCEAN7-304-0616641|  27.03   7.536  33.097  32.086 1477.5245 22:22:10.89M