2018-04-01T18:38:00.303Z|I-OCEAN7-304-0616641|  27.01   7.536  33.240  32.240 1477.7144 22:19:13.61M
2018-04-01T18:38:05.369Z|I-OCEAN7-304-0616641|  27.02   7.535  33.207  32.205 1477.6708 22:19:18.67M
2018-04-01T18:38:10.432Z|I-OCEAN7-304-0616641|  27.06   7.535  33.147  32.140 1477.5902 22:19:23.74M
2018-04-01T18:38:15.497Z|I-OCEAN7-304-0616641|  27.05   7.536  33.147  32.140 1477.5908 22:19:28.80M
2018-04-01T18:38:20.562Z|I-OCEAN7-304-0616641|  27.05   7.536  33.158  32.152 1477.6060 22:19:33.86M
2018-04-01T18:38:25.627Z|I-OCEAN7-304-0616641|  27.05   7.536  33.159  32.154 1477.6073 22:19:38.93M
2018-04-01T18:38:30.694Z|I-OCEAN7-304-0616641|  27.05   7.535  33.160  32.155 1477.6079 22:19:44.01M
2018-04-01T18:38:35.759Z|I-OCEAN7-304-0616641|  27.05   7.535  33.132  32.125 1477.5693 22:19:49.08M
2018-04-01T18:38:40.821Z|I-OCEAN7-304-0616641|  27.05   7.535  33.140  32.134 1477.5806 22:19:54.14M
2018-04-01T18:38:45.885Z|I-OCEAN7-304-0616641|  27.05   7.535  33.141  32.135 1477.5822 22:19:59.20M
2018-04-01T18:38:50.955Z|I-OCEAN7-304-0616641|  27.04   7.535  33.142  32.136 1477.5840 22:20:04.27M
2018-04-01T18:38:56.018Z|I-OCEAN7-304-0616641|  27.05   7.533  33.154  32.151 1477.5924 22:20:09.33M