2018-04-01T18:38:00.303Z|I-OCEAN7-304-0616641| 27.01 7.536 33.240 32.240 1477.7144 22:19:13.61M 2018-04-01T18:38:05.369Z|I-OCEAN7-304-0616641| 27.02 7.535 33.207 32.205 1477.6708 22:19:18.67M 2018-04-01T18:38:10.432Z|I-OCEAN7-304-0616641| 27.06 7.535 33.147 32.140 1477.5902 22:19:23.74M 2018-04-01T18:38:15.497Z|I-OCEAN7-304-0616641| 27.05 7.536 33.147 32.140 1477.5908 22:19:28.80M 2018-04-01T18:38:20.562Z|I-OCEAN7-304-0616641| 27.05 7.536 33.158 32.152 1477.6060 22:19:33.86M 2018-04-01T18:38:25.627Z|I-OCEAN7-304-0616641| 27.05 7.536 33.159 32.154 1477.6073 22:19:38.93M 2018-04-01T18:38:30.694Z|I-OCEAN7-304-0616641| 27.05 7.535 33.160 32.155 1477.6079 22:19:44.01M 2018-04-01T18:38:35.759Z|I-OCEAN7-304-0616641| 27.05 7.535 33.132 32.125 1477.5693 22:19:49.08M 2018-04-01T18:38:40.821Z|I-OCEAN7-304-0616641| 27.05 7.535 33.140 32.134 1477.5806 22:19:54.14M 2018-04-01T18:38:45.885Z|I-OCEAN7-304-0616641| 27.05 7.535 33.141 32.135 1477.5822 22:19:59.20M 2018-04-01T18:38:50.955Z|I-OCEAN7-304-0616641| 27.04 7.535 33.142 32.136 1477.5840 22:20:04.27M 2018-04-01T18:38:56.018Z|I-OCEAN7-304-0616641| 27.05 7.533 33.154 32.151 1477.5924 22:20:09.33M