2018-04-01T18:34:02.507Z|I-OCEAN7-304-0616641| 27.07 7.536 34.200 33.275 1479.0052 22:15:15.79M 2018-04-01T18:34:07.570Z|I-OCEAN7-304-0616641| 27.07 7.536 34.243 33.321 1479.0619 22:15:20.86M 2018-04-01T18:34:12.637Z|I-OCEAN7-304-0616641| 27.07 7.536 34.243 33.322 1479.0615 22:15:25.92M 2018-04-01T18:34:17.703Z|I-OCEAN7-304-0616641| 27.13 7.535 34.268 33.349 1479.0944 22:15:31.01M 2018-04-01T18:34:22.769Z|I-OCEAN7-304-0616641| 27.13 7.535 34.234 33.313 1479.0494 22:15:36.07M 2018-04-01T18:34:27.832Z|I-OCEAN7-304-0616641| 27.11 7.535 34.199 33.275 1479.0013 22:15:41.14M 2018-04-01T18:34:32.896Z|I-OCEAN7-304-0616641| 27.11 7.535 34.178 33.252 1478.9725 22:15:46.20M 2018-04-01T18:34:37.964Z|I-OCEAN7-304-0616641| 27.10 7.535 34.178 33.252 1478.9716 22:15:51.26M 2018-04-01T18:34:43.026Z|I-OCEAN7-304-0616641| 27.10 7.534 34.200 33.276 1479.0002 22:15:56.33M 2018-04-01T18:34:48.093Z|I-OCEAN7-304-0616641| 27.09 7.534 34.230 33.309 1479.0403 22:16:01.39M 2018-04-01T18:34:53.157Z|I-OCEAN7-304-0616641| 27.09 7.534 34.240 33.320 1479.0530 22:16:06.46M 2018-04-01T18:34:58.225Z|I-OCEAN7-304-0616641| 27.09 7.534 34.218 33.296 1479.0220 22:16:11.52M