2018-04-01T18:32:00.947Z|I-OCEAN7-304-0616641|  27.14   7.536  34.212  33.288 1479.0204 22:13:14.24M
2018-04-01T18:32:06.010Z|I-OCEAN7-304-0616641|  27.14   7.536  34.212  33.288 1479.0214 22:13:19.31M
2018-04-01T18:32:11.075Z|I-OCEAN7-304-0616641|  27.12   7.536  34.213  33.289 1479.0215 22:13:24.37M
2018-04-01T18:32:16.140Z|I-OCEAN7-304-0616641|  27.11   7.536  34.213  33.289 1479.0225 22:13:29.43M
2018-04-01T18:32:21.208Z|I-OCEAN7-304-0616641|  27.11   7.536  34.213  33.289 1479.0229 22:13:34.50M
2018-04-01T18:32:26.269Z|I-OCEAN7-304-0616641|  27.11   7.536  34.214  33.290 1479.0233 22:13:39.56M
2018-04-01T18:32:31.336Z|I-OCEAN7-304-0616641|  27.11   7.536  34.214  33.290 1479.0240 22:13:44.62M
2018-04-01T18:32:36.401Z|I-OCEAN7-304-0616641|  27.11   7.536  34.249  33.328 1479.0703 22:13:49.69M
2018-04-01T18:32:41.466Z|I-OCEAN7-304-0616641|  27.11   7.536  34.239  33.318 1479.0583 22:13:54.75M
2018-04-01T18:32:46.532Z|I-OCEAN7-304-0616641|  27.12   7.536  34.190  33.264 1478.9926 22:13:59.82M
2018-04-01T18:32:51.599Z|I-OCEAN7-304-0616641|  27.12   7.536  34.230  33.307 1479.0463 22:14:04.88M
2018-04-01T18:32:56.663Z|I-OCEAN7-304-0616641|  27.09   7.536  34.186  33.260 1478.9875 22:14:09.95M