2018-04-01T18:27:02.108Z|I-OCEAN7-304-0616641|  27.11   7.536  34.220  33.297 1479.0316 22:08:15.39M
2018-04-01T18:27:07.173Z|I-OCEAN7-304-0616641|  27.11   7.536  34.222  33.299 1479.0342 22:08:20.45M
2018-04-01T18:27:12.239Z|I-OCEAN7-304-0616641|  27.11   7.536  34.226  33.303 1479.0402 22:08:25.51M
2018-04-01T18:27:17.304Z|I-OCEAN7-304-0616641|  27.10   7.536  34.225  33.302 1479.0400 22:08:30.58M
2018-04-01T18:27:22.370Z|I-OCEAN7-304-0616641|  27.15   7.536  34.224  33.301 1479.0393 22:08:35.64M
2018-04-01T18:27:27.435Z|I-OCEAN7-304-0616641|  27.15   7.536  34.206  33.281 1479.0144 22:08:40.71M
2018-04-01T18:27:32.501Z|I-OCEAN7-304-0616641|  27.15   7.536  34.223  33.300 1479.0360 22:08:45.77M
2018-04-01T18:27:37.565Z|I-OCEAN7-304-0616641|  27.17   7.536  34.202  33.277 1479.0082 22:08:50.83M
2018-04-01T18:27:42.630Z|I-OCEAN7-304-0616641|  27.17   7.535  34.202  33.278 1479.0074 22:08:55.90M
2018-04-01T18:27:47.695Z|I-OCEAN7-304-0616641|  27.17   7.535  34.169  33.242 1478.9628 22:09:00.96M
2018-04-01T18:27:52.760Z|I-OCEAN7-304-0616641|  27.17   7.535  34.169  33.242 1478.9634 22:09:06.05M
2018-04-01T18:27:57.825Z|I-OCEAN7-304-0616641|  27.17   7.532  34.177  33.254 1478.9652 22:09:11.11M