2018-04-01T18:23:04.574Z|I-OCEAN7-304-0616641| 27.15 7.533 34.198 33.276 1478.9943 22:04:17.83M 2018-04-01T18:23:09.638Z|I-OCEAN7-304-0616641| 27.15 7.533 34.197 33.275 1478.9926 22:04:22.89M 2018-04-01T18:23:14.706Z|I-OCEAN7-304-0616641| 27.15 7.533 34.184 33.261 1478.9749 22:04:27.96M 2018-04-01T18:23:19.770Z|I-OCEAN7-304-0616641| 27.15 7.532 34.209 33.288 1479.0089 22:04:33.04M 2018-04-01T18:23:24.575Z|I-OCEAN7-304-0616641| 27.17 7.533 34.199 33.277 1478.9958 22:04:38.11M 2018-04-01T18:23:29.641Z|I-OCEAN7-304-0616641| 27.14 7.533 34.197 33.274 1478.9943 22:04:42.89M 2018-04-01T18:23:34.703Z|I-OCEAN7-304-0616641| 27.14 7.533 34.157 33.231 1478.9415 22:04:47.96M 2018-04-01T18:23:39.769Z|I-OCEAN7-304-0616641| 27.14 7.534 34.165 33.239 1478.9535 22:04:53.04M 2018-04-01T18:23:44.836Z|I-OCEAN7-304-0616641| 27.13 7.534 34.207 33.284 1479.0104 22:04:58.11M 2018-04-01T18:23:49.899Z|I-OCEAN7-304-0616641| 27.14 7.534 34.215 33.293 1479.0216 22:05:03.17M 2018-04-01T18:23:54.965Z|I-OCEAN7-304-0616641| 27.13 7.535 34.216 33.294 1479.0238 22:05:08.23M