2018-04-01T18:23:04.574Z|I-OCEAN7-304-0616641|  27.15   7.533  34.198  33.276 1478.9943 22:04:17.83M
2018-04-01T18:23:09.638Z|I-OCEAN7-304-0616641|  27.15   7.533  34.197  33.275 1478.9926 22:04:22.89M
2018-04-01T18:23:14.706Z|I-OCEAN7-304-0616641|  27.15   7.533  34.184  33.261 1478.9749 22:04:27.96M
2018-04-01T18:23:19.770Z|I-OCEAN7-304-0616641|  27.15   7.532  34.209  33.288 1479.0089 22:04:33.04M
2018-04-01T18:23:24.575Z|I-OCEAN7-304-0616641|  27.17   7.533  34.199  33.277 1478.9958 22:04:38.11M
2018-04-01T18:23:29.641Z|I-OCEAN7-304-0616641|  27.14   7.533  34.197  33.274 1478.9943 22:04:42.89M
2018-04-01T18:23:34.703Z|I-OCEAN7-304-0616641|  27.14   7.533  34.157  33.231 1478.9415 22:04:47.96M
2018-04-01T18:23:39.769Z|I-OCEAN7-304-0616641|  27.14   7.534  34.165  33.239 1478.9535 22:04:53.04M
2018-04-01T18:23:44.836Z|I-OCEAN7-304-0616641|  27.13   7.534  34.207  33.284 1479.0104 22:04:58.11M
2018-04-01T18:23:49.899Z|I-OCEAN7-304-0616641|  27.14   7.534  34.215  33.293 1479.0216 22:05:03.17M
2018-04-01T18:23:54.965Z|I-OCEAN7-304-0616641|  27.13   7.535  34.216  33.294 1479.0238 22:05:08.23M