2018-04-01T18:16:00.151Z|I-OCEAN7-304-0616641|  27.20   7.533  34.222  33.302 1479.0298 21:57:13.40M
2018-04-01T18:16:05.220Z|I-OCEAN7-304-0616641|  27.20   7.533  34.223  33.302 1479.0293 21:57:18.46M
2018-04-01T18:16:10.285Z|I-OCEAN7-304-0616641|  27.16   7.533  34.191  33.268 1478.9862 21:57:23.53M
2018-04-01T18:16:15.350Z|I-OCEAN7-304-0616641|  27.18   7.533  34.215  33.294 1479.0183 21:57:28.59M
2018-04-01T18:16:20.415Z|I-OCEAN7-304-0616641|  27.18   7.533  34.237  33.317 1479.0477 21:57:33.65M
2018-04-01T18:16:25.481Z|I-OCEAN7-304-0616641|  27.20   7.533  34.229  33.309 1479.0381 21:57:38.72M
2018-04-01T18:16:30.543Z|I-OCEAN7-304-0616641|  27.22   7.532  34.199  33.278 1478.9946 21:57:43.78M
2018-04-01T18:16:35.610Z|I-OCEAN7-304-0616641|  27.22   7.532  34.199  33.278 1478.9951 21:57:48.84M
2018-04-01T18:16:40.676Z|I-OCEAN7-304-0616641|  27.17   7.532  34.209  33.288 1479.0076 21:57:53.91M
2018-04-01T18:16:45.739Z|I-OCEAN7-304-0616641|  27.19   7.532  34.209  33.289 1479.0085 21:57:58.97M
2018-04-01T18:16:50.806Z|I-OCEAN7-304-0616641|  27.19   7.532  34.208  33.287 1479.0066 21:58:04.06M
2018-04-01T18:16:55.868Z|I-OCEAN7-304-0616641|  27.19   7.532  34.176  33.253 1478.9642 21:58:09.12M