2018-04-01T18:14:03.920Z|I-OCEAN7-304-0616641|  27.17   7.535  34.225  33.303 1479.0375 21:55:17.16M
2018-04-01T18:14:08.984Z|I-OCEAN7-304-0616641|  27.21   7.535  34.224  33.302 1479.0365 21:55:22.23M
2018-04-01T18:14:14.047Z|I-OCEAN7-304-0616641|  27.22   7.535  34.213  33.290 1479.0206 21:55:27.29M
2018-04-01T18:14:19.114Z|I-OCEAN7-304-0616641|  27.21   7.535  34.172  33.246 1478.9659 21:55:32.35M
2018-04-01T18:14:24.181Z|I-OCEAN7-304-0616641|  27.18   7.535  34.182  33.257 1478.9790 21:55:37.42M
2018-04-01T18:14:29.246Z|I-OCEAN7-304-0616641|  27.18   7.535  34.154  33.226 1478.9415 21:55:42.48M
2018-04-01T18:14:34.307Z|I-OCEAN7-304-0616641|  27.22   7.535  34.211  33.287 1479.0192 21:55:47.55M
2018-04-01T18:14:39.373Z|I-OCEAN7-304-0616641|  27.22   7.536  34.241  33.320 1479.0616 21:55:52.61M
2018-04-01T18:14:44.438Z|I-OCEAN7-304-0616641|  27.22   7.536  34.233  33.311 1479.0505 21:55:57.67M
2018-04-01T18:14:49.503Z|I-OCEAN7-304-0616641|  27.22   7.536  34.221  33.297 1479.0336 21:56:02.73M
2018-04-01T18:14:54.308Z|I-OCEAN7-304-0616641|  27.25   7.536  34.220  33.297 1479.0338 21:56:07.80M
2018-04-01T18:14:59.373Z|I-OCEAN7-304-0616641|  27.21   7.535  34.220  33.297 1479.0326 21:56:12.61M