2018-04-01T18:14:03.920Z|I-OCEAN7-304-0616641| 27.17 7.535 34.225 33.303 1479.0375 21:55:17.16M 2018-04-01T18:14:08.984Z|I-OCEAN7-304-0616641| 27.21 7.535 34.224 33.302 1479.0365 21:55:22.23M 2018-04-01T18:14:14.047Z|I-OCEAN7-304-0616641| 27.22 7.535 34.213 33.290 1479.0206 21:55:27.29M 2018-04-01T18:14:19.114Z|I-OCEAN7-304-0616641| 27.21 7.535 34.172 33.246 1478.9659 21:55:32.35M 2018-04-01T18:14:24.181Z|I-OCEAN7-304-0616641| 27.18 7.535 34.182 33.257 1478.9790 21:55:37.42M 2018-04-01T18:14:29.246Z|I-OCEAN7-304-0616641| 27.18 7.535 34.154 33.226 1478.9415 21:55:42.48M 2018-04-01T18:14:34.307Z|I-OCEAN7-304-0616641| 27.22 7.535 34.211 33.287 1479.0192 21:55:47.55M 2018-04-01T18:14:39.373Z|I-OCEAN7-304-0616641| 27.22 7.536 34.241 33.320 1479.0616 21:55:52.61M 2018-04-01T18:14:44.438Z|I-OCEAN7-304-0616641| 27.22 7.536 34.233 33.311 1479.0505 21:55:57.67M 2018-04-01T18:14:49.503Z|I-OCEAN7-304-0616641| 27.22 7.536 34.221 33.297 1479.0336 21:56:02.73M 2018-04-01T18:14:54.308Z|I-OCEAN7-304-0616641| 27.25 7.536 34.220 33.297 1479.0338 21:56:07.80M 2018-04-01T18:14:59.373Z|I-OCEAN7-304-0616641| 27.21 7.535 34.220 33.297 1479.0326 21:56:12.61M