2018-04-01T18:10:01.320Z|I-OCEAN7-304-0616641|  27.26   7.532  34.184  33.261 1478.9752 21:51:14.54M
2018-04-01T18:10:06.386Z|I-OCEAN7-304-0616641|  27.29   7.530  34.143  33.219 1478.9160 21:51:19.61M
2018-04-01T18:10:11.448Z|I-OCEAN7-304-0616641|  27.23   7.531  34.176  33.254 1478.9602 21:51:24.67M
2018-04-01T18:10:16.512Z|I-OCEAN7-304-0616641|  27.23   7.531  34.208  33.288 1479.0049 21:51:29.73M
2018-04-01T18:10:21.577Z|I-OCEAN7-304-0616641|  27.23   7.532  34.208  33.288 1479.0063 21:51:34.79M
2018-04-01T18:10:26.643Z|I-OCEAN7-304-0616641|  27.24   7.532  34.208  33.287 1479.0068 21:51:39.86M
2018-04-01T18:10:31.706Z|I-OCEAN7-304-0616641|  27.23   7.532  34.194  33.271 1478.9886 21:51:44.92M
2018-04-01T18:10:36.775Z|I-OCEAN7-304-0616641|  27.23   7.533  34.192  33.270 1478.9880 21:51:50.01M
2018-04-01T18:10:41.838Z|I-OCEAN7-304-0616641|  27.24   7.533  34.194  33.272 1478.9917 21:51:55.07M
2018-04-01T18:10:46.902Z|I-OCEAN7-304-0616641|  27.20   7.533  34.194  33.271 1478.9912 21:52:00.14M
2018-04-01T18:10:51.708Z|I-OCEAN7-304-0616641|  27.20   7.533  34.194  33.271 1478.9911 21:52:05.20M
2018-04-01T18:10:56.772Z|I-OCEAN7-304-0616641|  27.20   7.533  34.203  33.281 1479.0039 21:52:10.01M