2018-04-01T18:08:00.278Z|I-OCEAN7-304-0616641| 27.22 7.533 34.152 33.226 1478.9358 21:49:13.49M 2018-04-01T18:08:05.343Z|I-OCEAN7-304-0616641| 27.23 7.533 34.153 33.226 1478.9365 21:49:18.56M 2018-04-01T18:08:10.408Z|I-OCEAN7-304-0616641| 27.23 7.533 34.167 33.242 1478.9558 21:49:23.62M 2018-04-01T18:08:15.474Z|I-OCEAN7-304-0616641| 27.21 7.533 34.187 33.263 1478.9819 21:49:28.69M 2018-04-01T18:08:20.540Z|I-OCEAN7-304-0616641| 27.21 7.533 34.218 33.297 1479.0238 21:49:33.75M 2018-04-01T18:08:25.604Z|I-OCEAN7-304-0616641| 27.17 7.533 34.190 33.267 1478.9850 21:49:38.82M 2018-04-01T18:08:30.667Z|I-OCEAN7-304-0616641| 27.22 7.533 34.159 33.234 1478.9447 21:49:43.88M 2018-04-01T18:08:35.733Z|I-OCEAN7-304-0616641| 27.22 7.533 34.193 33.270 1478.9911 21:49:48.94M 2018-04-01T18:08:40.797Z|I-OCEAN7-304-0616641| 27.23 7.533 34.222 33.301 1479.0294 21:49:54.03M 2018-04-01T18:08:45.862Z|I-OCEAN7-304-0616641| 27.23 7.533 34.222 33.301 1479.0288 21:49:59.09M 2018-04-01T18:08:50.926Z|I-OCEAN7-304-0616641| 27.23 7.533 34.198 33.275 1478.9962 21:50:04.15M 2018-04-01T18:08:55.995Z|I-OCEAN7-304-0616641| 27.24 7.533 34.197 33.275 1478.9955 21:50:09.22M