2018-04-01T18:08:00.278Z|I-OCEAN7-304-0616641|  27.22   7.533  34.152  33.226 1478.9358 21:49:13.49M
2018-04-01T18:08:05.343Z|I-OCEAN7-304-0616641|  27.23   7.533  34.153  33.226 1478.9365 21:49:18.56M
2018-04-01T18:08:10.408Z|I-OCEAN7-304-0616641|  27.23   7.533  34.167  33.242 1478.9558 21:49:23.62M
2018-04-01T18:08:15.474Z|I-OCEAN7-304-0616641|  27.21   7.533  34.187  33.263 1478.9819 21:49:28.69M
2018-04-01T18:08:20.540Z|I-OCEAN7-304-0616641|  27.21   7.533  34.218  33.297 1479.0238 21:49:33.75M
2018-04-01T18:08:25.604Z|I-OCEAN7-304-0616641|  27.17   7.533  34.190  33.267 1478.9850 21:49:38.82M
2018-04-01T18:08:30.667Z|I-OCEAN7-304-0616641|  27.22   7.533  34.159  33.234 1478.9447 21:49:43.88M
2018-04-01T18:08:35.733Z|I-OCEAN7-304-0616641|  27.22   7.533  34.193  33.270 1478.9911 21:49:48.94M
2018-04-01T18:08:40.797Z|I-OCEAN7-304-0616641|  27.23   7.533  34.222  33.301 1479.0294 21:49:54.03M
2018-04-01T18:08:45.862Z|I-OCEAN7-304-0616641|  27.23   7.533  34.222  33.301 1479.0288 21:49:59.09M
2018-04-01T18:08:50.926Z|I-OCEAN7-304-0616641|  27.23   7.533  34.198  33.275 1478.9962 21:50:04.15M
2018-04-01T18:08:55.995Z|I-OCEAN7-304-0616641|  27.24   7.533  34.197  33.275 1478.9955 21:50:09.22M