2018-04-01T18:01:00.921Z|I-OCEAN7-304-0616641|  27.20   7.533  34.155  33.229 1478.9395 21:42:14.12M
2018-04-01T18:01:05.988Z|I-OCEAN7-304-0616641|  27.20   7.533  34.156  33.229 1478.9403 21:42:19.19M
2018-04-01T18:01:11.051Z|I-OCEAN7-304-0616641|  27.24   7.533  34.186  33.262 1478.9808 21:42:24.25M
2018-04-01T18:01:16.113Z|I-OCEAN7-304-0616641|  27.24   7.533  34.229  33.309 1479.0383 21:42:29.32M
2018-04-01T18:01:21.183Z|I-OCEAN7-304-0616641|  27.24   7.533  34.230  33.310 1479.0389 21:42:34.38M
2018-04-01T18:01:25.986Z|I-OCEAN7-304-0616641|  27.26   7.533  34.241  33.322 1479.0536 21:42:39.45M
2018-04-01T18:01:31.051Z|I-OCEAN7-304-0616641|  27.26   7.533  34.206  33.284 1479.0060 21:42:44.25M
2018-04-01T18:01:36.116Z|I-OCEAN7-304-0616641|  27.26   7.532  34.199  33.277 1478.9963 21:42:49.32M
2018-04-01T18:01:41.182Z|I-OCEAN7-304-0616641|  27.26   7.532  34.198  33.276 1478.9943 21:42:54.38M
2018-04-01T18:01:46.248Z|I-OCEAN7-304-0616641|  27.24   7.532  34.196  33.275 1478.9910 21:42:59.45M
2018-04-01T18:01:51.313Z|I-OCEAN7-304-0616641|  27.26   7.531  34.224  33.305 1479.0275 21:43:04.51M
2018-04-01T18:01:56.377Z|I-OCEAN7-304-0616641|  27.21   7.531  34.201  33.281 1478.9958 21:43:09.57M