2018-04-01T17:59:04.425Z|I-OCEAN7-304-0616641|  27.24   7.534  34.244  33.324 1479.0613 21:40:17.61M
2018-04-01T17:59:09.488Z|I-OCEAN7-304-0616641|  27.24   7.534  34.245  33.325 1479.0619 21:40:22.68M
2018-04-01T17:59:14.558Z|I-OCEAN7-304-0616641|  27.25   7.534  34.238  33.317 1479.0525 21:40:27.74M
2018-04-01T17:59:19.620Z|I-OCEAN7-304-0616641|  27.24   7.534  34.200  33.277 1479.0017 21:40:32.81M
2018-04-01T17:59:24.686Z|I-OCEAN7-304-0616641|  27.24   7.534  34.200  33.277 1479.0023 21:40:37.87M
2018-04-01T17:59:29.750Z|I-OCEAN7-304-0616641|  27.24   7.534  34.210  33.288 1479.0145 21:40:42.93M
2018-04-01T17:59:34.818Z|I-OCEAN7-304-0616641|  27.24   7.533  34.211  33.289 1479.0135 21:40:48.01M
2018-04-01T17:59:39.881Z|I-OCEAN7-304-0616641|  27.23   7.533  34.211  33.290 1479.0137 21:40:53.08M
2018-04-01T17:59:44.946Z|I-OCEAN7-304-0616641|  27.23   7.533  34.207  33.286 1479.0073 21:40:58.14M
2018-04-01T17:59:50.012Z|I-OCEAN7-304-0616641|  27.21   7.532  34.191  33.269 1478.9854 21:41:03.21M
2018-04-01T17:59:55.077Z|I-OCEAN7-304-0616641|  27.21   7.532  34.175  33.251 1478.9619 21:41:08.27M