2018-04-01T17:59:04.425Z|I-OCEAN7-304-0616641| 27.24 7.534 34.244 33.324 1479.0613 21:40:17.61M 2018-04-01T17:59:09.488Z|I-OCEAN7-304-0616641| 27.24 7.534 34.245 33.325 1479.0619 21:40:22.68M 2018-04-01T17:59:14.558Z|I-OCEAN7-304-0616641| 27.25 7.534 34.238 33.317 1479.0525 21:40:27.74M 2018-04-01T17:59:19.620Z|I-OCEAN7-304-0616641| 27.24 7.534 34.200 33.277 1479.0017 21:40:32.81M 2018-04-01T17:59:24.686Z|I-OCEAN7-304-0616641| 27.24 7.534 34.200 33.277 1479.0023 21:40:37.87M 2018-04-01T17:59:29.750Z|I-OCEAN7-304-0616641| 27.24 7.534 34.210 33.288 1479.0145 21:40:42.93M 2018-04-01T17:59:34.818Z|I-OCEAN7-304-0616641| 27.24 7.533 34.211 33.289 1479.0135 21:40:48.01M 2018-04-01T17:59:39.881Z|I-OCEAN7-304-0616641| 27.23 7.533 34.211 33.290 1479.0137 21:40:53.08M 2018-04-01T17:59:44.946Z|I-OCEAN7-304-0616641| 27.23 7.533 34.207 33.286 1479.0073 21:40:58.14M 2018-04-01T17:59:50.012Z|I-OCEAN7-304-0616641| 27.21 7.532 34.191 33.269 1478.9854 21:41:03.21M 2018-04-01T17:59:55.077Z|I-OCEAN7-304-0616641| 27.21 7.532 34.175 33.251 1478.9619 21:41:08.27M