2018-04-01T17:57:02.869Z|I-OCEAN7-304-0616641|  27.24   7.533  34.212  33.290 1479.0164 21:38:16.05M
2018-04-01T17:57:07.931Z|I-OCEAN7-304-0616641|  27.24   7.534  34.182  33.258 1478.9772 21:38:21.12M
2018-04-01T17:57:12.996Z|I-OCEAN7-304-0616641|  27.24   7.534  34.190  33.266 1478.9875 21:38:26.18M
2018-04-01T17:57:18.059Z|I-OCEAN7-304-0616641|  27.23   7.534  34.191  33.267 1478.9901 21:38:31.25M
2018-04-01T17:57:23.127Z|I-OCEAN7-304-0616641|  27.23   7.534  34.189  33.265 1478.9878 21:38:36.31M
2018-04-01T17:57:28.190Z|I-OCEAN7-304-0616641|  27.23   7.534  34.214  33.292 1479.0204 21:38:41.38M
2018-04-01T17:57:33.256Z|I-OCEAN7-304-0616641|  27.23   7.534  34.181  33.257 1478.9760 21:38:46.44M
2018-04-01T17:57:38.321Z|I-OCEAN7-304-0616641|  27.23   7.533  34.187  33.263 1478.9829 21:38:51.50M
2018-04-01T17:57:43.387Z|I-OCEAN7-304-0616641|  27.23   7.533  34.198  33.276 1478.9977 21:38:56.57M
2018-04-01T17:57:48.453Z|I-OCEAN7-304-0616641|  27.23   7.533  34.197  33.274 1478.9950 21:39:01.63M
2018-04-01T17:57:53.517Z|I-OCEAN7-304-0616641|  27.26   7.533  34.197  33.275 1478.9950 21:39:06.70M
2018-04-01T17:57:58.582Z|I-OCEAN7-304-0616641|  27.30   7.533  34.227  33.307 1479.0353 21:39:11.76M