2018-04-01T17:57:02.869Z|I-OCEAN7-304-0616641| 27.24 7.533 34.212 33.290 1479.0164 21:38:16.05M 2018-04-01T17:57:07.931Z|I-OCEAN7-304-0616641| 27.24 7.534 34.182 33.258 1478.9772 21:38:21.12M 2018-04-01T17:57:12.996Z|I-OCEAN7-304-0616641| 27.24 7.534 34.190 33.266 1478.9875 21:38:26.18M 2018-04-01T17:57:18.059Z|I-OCEAN7-304-0616641| 27.23 7.534 34.191 33.267 1478.9901 21:38:31.25M 2018-04-01T17:57:23.127Z|I-OCEAN7-304-0616641| 27.23 7.534 34.189 33.265 1478.9878 21:38:36.31M 2018-04-01T17:57:28.190Z|I-OCEAN7-304-0616641| 27.23 7.534 34.214 33.292 1479.0204 21:38:41.38M 2018-04-01T17:57:33.256Z|I-OCEAN7-304-0616641| 27.23 7.534 34.181 33.257 1478.9760 21:38:46.44M 2018-04-01T17:57:38.321Z|I-OCEAN7-304-0616641| 27.23 7.533 34.187 33.263 1478.9829 21:38:51.50M 2018-04-01T17:57:43.387Z|I-OCEAN7-304-0616641| 27.23 7.533 34.198 33.276 1478.9977 21:38:56.57M 2018-04-01T17:57:48.453Z|I-OCEAN7-304-0616641| 27.23 7.533 34.197 33.274 1478.9950 21:39:01.63M 2018-04-01T17:57:53.517Z|I-OCEAN7-304-0616641| 27.26 7.533 34.197 33.275 1478.9950 21:39:06.70M 2018-04-01T17:57:58.582Z|I-OCEAN7-304-0616641| 27.30 7.533 34.227 33.307 1479.0353 21:39:11.76M