2018-04-01T17:55:01.825Z|I-OCEAN7-304-0616641| 27.21 7.532 34.194 33.272 1478.9885 21:36:15.01M 2018-04-01T17:55:06.892Z|I-OCEAN7-304-0616641| 27.21 7.532 34.196 33.275 1478.9906 21:36:20.07M 2018-04-01T17:55:11.956Z|I-OCEAN7-304-0616641| 27.21 7.532 34.232 33.314 1479.0387 21:36:25.14M 2018-04-01T17:55:17.023Z|I-OCEAN7-304-0616641| 27.21 7.531 34.211 33.291 1479.0098 21:36:30.20M 2018-04-01T17:55:22.085Z|I-OCEAN7-304-0616641| 27.22 7.531 34.176 33.253 1478.9625 21:36:35.27M 2018-04-01T17:55:27.150Z|I-OCEAN7-304-0616641| 27.22 7.531 34.182 33.260 1478.9703 21:36:40.33M 2018-04-01T17:55:31.957Z|I-OCEAN7-304-0616641| 27.24 7.531 34.182 33.260 1478.9712 21:36:45.39M 2018-04-01T17:55:37.020Z|I-OCEAN7-304-0616641| 27.24 7.531 34.223 33.304 1479.0242 21:36:50.21M 2018-04-01T17:55:42.086Z|I-OCEAN7-304-0616641| 27.24 7.531 34.229 33.311 1479.0337 21:36:55.27M 2018-04-01T17:55:47.151Z|I-OCEAN7-304-0616641| 27.25 7.531 34.230 33.312 1479.0347 21:37:00.33M 2018-04-01T17:55:52.215Z|I-OCEAN7-304-0616641| 27.24 7.531 34.199 33.279 1478.9927 21:37:05.40M 2018-04-01T17:55:57.282Z|I-OCEAN7-304-0616641| 27.24 7.531 34.199 33.278 1478.9919 21:37:10.46M