2018-04-01T17:55:01.825Z|I-OCEAN7-304-0616641|  27.21   7.532  34.194  33.272 1478.9885 21:36:15.01M
2018-04-01T17:55:06.892Z|I-OCEAN7-304-0616641|  27.21   7.532  34.196  33.275 1478.9906 21:36:20.07M
2018-04-01T17:55:11.956Z|I-OCEAN7-304-0616641|  27.21   7.532  34.232  33.314 1479.0387 21:36:25.14M
2018-04-01T17:55:17.023Z|I-OCEAN7-304-0616641|  27.21   7.531  34.211  33.291 1479.0098 21:36:30.20M
2018-04-01T17:55:22.085Z|I-OCEAN7-304-0616641|  27.22   7.531  34.176  33.253 1478.9625 21:36:35.27M
2018-04-01T17:55:27.150Z|I-OCEAN7-304-0616641|  27.22   7.531  34.182  33.260 1478.9703 21:36:40.33M
2018-04-01T17:55:31.957Z|I-OCEAN7-304-0616641|  27.24   7.531  34.182  33.260 1478.9712 21:36:45.39M
2018-04-01T17:55:37.020Z|I-OCEAN7-304-0616641|  27.24   7.531  34.223  33.304 1479.0242 21:36:50.21M
2018-04-01T17:55:42.086Z|I-OCEAN7-304-0616641|  27.24   7.531  34.229  33.311 1479.0337 21:36:55.27M
2018-04-01T17:55:47.151Z|I-OCEAN7-304-0616641|  27.25   7.531  34.230  33.312 1479.0347 21:37:00.33M
2018-04-01T17:55:52.215Z|I-OCEAN7-304-0616641|  27.24   7.531  34.199  33.279 1478.9927 21:37:05.40M
2018-04-01T17:55:57.282Z|I-OCEAN7-304-0616641|  27.24   7.531  34.199  33.278 1478.9919 21:37:10.46M