2018-04-01T17:42:02.592Z|I-OCEAN7-304-0616641| 27.22 7.526 34.175 33.257 1478.9469 21:23:15.72M 2018-04-01T17:42:07.657Z|I-OCEAN7-304-0616641| 27.25 7.526 34.174 33.256 1478.9469 21:23:20.79M 2018-04-01T17:42:12.722Z|I-OCEAN7-304-0616641| 27.25 7.527 34.180 33.263 1478.9557 21:23:25.85M 2018-04-01T17:42:17.788Z|I-OCEAN7-304-0616641| 27.21 7.527 34.192 33.276 1478.9719 21:23:30.92M 2018-04-01T17:42:22.854Z|I-OCEAN7-304-0616641| 27.21 7.527 34.229 33.315 1479.0209 21:23:36.00M 2018-04-01T17:42:27.920Z|I-OCEAN7-304-0616641| 27.17 7.527 34.204 33.288 1478.9875 21:23:41.07M 2018-04-01T17:42:32.984Z|I-OCEAN7-304-0616641| 27.20 7.527 34.173 33.254 1478.9470 21:23:46.13M 2018-04-01T17:42:38.049Z|I-OCEAN7-304-0616641| 27.21 7.527 34.137 33.215 1478.8984 21:23:51.19M 2018-04-01T17:42:43.114Z|I-OCEAN7-304-0616641| 27.21 7.528 34.114 33.190 1478.8689 21:23:56.26M 2018-04-01T17:42:48.178Z|I-OCEAN7-304-0616641| 27.20 7.528 34.141 33.219 1478.9059 21:24:01.32M 2018-04-01T17:42:53.243Z|I-OCEAN7-304-0616641| 27.20 7.528 34.162 33.242 1478.9351 21:24:06.38M 2018-04-01T17:42:58.309Z|I-OCEAN7-304-0616641| 27.22 7.529 34.221 33.304 1479.0155 21:24:11.45M