2018-04-01T17:40:01.598Z|I-OCEAN7-304-0616641| 27.19 7.529 34.194 33.275 1478.9813 21:21:14.69M 2018-04-01T17:40:06.616Z|I-OCEAN7-304-0616641| 27.19 7.530 34.194 33.274 1478.9813 21:21:19.79M 2018-04-01T17:40:11.682Z|I-OCEAN7-304-0616641| 27.21 7.530 34.193 33.273 1478.9806 21:21:24.80M 2018-04-01T17:40:16.746Z|I-OCEAN7-304-0616641| 27.21 7.530 34.176 33.255 1478.9569 21:21:29.87M 2018-04-01T17:40:21.813Z|I-OCEAN7-304-0616641| 27.21 7.529 34.168 33.246 1478.9456 21:21:34.93M 2018-04-01T17:40:26.876Z|I-OCEAN7-304-0616641| 27.20 7.529 34.199 33.280 1478.9866 21:21:40.02M 2018-04-01T17:40:31.942Z|I-OCEAN7-304-0616641| 27.20 7.529 34.206 33.288 1478.9972 21:21:45.08M 2018-04-01T17:40:37.006Z|I-OCEAN7-304-0616641| 27.20 7.529 34.175 33.255 1478.9554 21:21:50.15M 2018-04-01T17:40:42.074Z|I-OCEAN7-304-0616641| 27.18 7.529 34.176 33.255 1478.9561 21:21:55.21M 2018-04-01T17:40:47.136Z|I-OCEAN7-304-0616641| 27.17 7.529 34.158 33.236 1478.9314 21:22:00.28M 2018-04-01T17:40:52.203Z|I-OCEAN7-304-0616641| 27.17 7.529 34.158 33.236 1478.9324 21:22:05.34M 2018-04-01T17:40:57.267Z|I-OCEAN7-304-0616641| 27.20 7.529 34.154 33.232 1478.9270 21:22:10.40M