2018-04-01T17:29:03.875Z|I-OCEAN7-304-0616641|  27.11   7.527  34.159  33.239 1478.9268 21:10:16.97M
2018-04-01T17:29:08.940Z|I-OCEAN7-304-0616641|  27.11   7.528  34.160  33.240 1478.9294 21:10:22.05M
2018-04-01T17:29:14.008Z|I-OCEAN7-304-0616641|  27.11   7.528  34.161  33.240 1478.9308 21:10:27.11M
2018-04-01T17:29:18.812Z|I-OCEAN7-304-0616641|  27.07   7.528  34.171  33.252 1478.9459 21:10:32.18M
2018-04-01T17:29:23.879Z|I-OCEAN7-304-0616641|  27.09   7.528  34.172  33.252 1478.9478 21:10:36.97M
2018-04-01T17:29:28.942Z|I-OCEAN7-304-0616641|  27.12   7.528  34.192  33.273 1478.9734 21:10:42.05M
2018-04-01T17:29:34.006Z|I-OCEAN7-304-0616641|  27.12   7.528  34.214  33.297 1479.0027 21:10:47.11M
2018-04-01T17:29:39.072Z|I-OCEAN7-304-0616641|  27.12   7.528  34.229  33.314 1479.0234 21:10:52.18M
2018-04-01T17:29:44.139Z|I-OCEAN7-304-0616641|  27.16   7.528  34.212  33.296 1479.0017 21:10:57.24M
2018-04-01T17:29:49.200Z|I-OCEAN7-304-0616641|  27.14   7.528  34.234  33.320 1479.0309 21:11:02.31M
2018-04-01T17:29:54.266Z|I-OCEAN7-304-0616641|  27.14   7.528  34.212  33.295 1479.0001 21:11:07.37M
2018-04-01T17:29:59.330Z|I-OCEAN7-304-0616641|  27.14   7.528  34.206  33.289 1478.9926 21:11:12.43M