2018-04-01T17:20:03.479Z|I-OCEAN7-304-0616641|  27.03   7.528  34.129  33.206 1478.8883 21:01:16.55M
2018-04-01T17:20:08.545Z|I-OCEAN7-304-0616641|  27.03   7.528  34.140  33.217 1478.9016 21:01:21.61M
2018-04-01T17:20:13.612Z|I-OCEAN7-304-0616641|  27.02   7.528  34.123  33.199 1478.8779 21:01:26.68M
2018-04-01T17:20:18.676Z|I-OCEAN7-304-0616641|  26.97   7.528  34.154  33.234 1478.9191 21:01:31.75M
2018-04-01T17:20:23.739Z|I-OCEAN7-304-0616641|  27.03   7.527  34.119  33.195 1478.8716 21:01:36.81M
2018-04-01T17:20:28.805Z|I-OCEAN7-304-0616641|  27.03   7.527  34.109  33.184 1478.8579 21:01:41.87M
2018-04-01T17:20:33.871Z|I-OCEAN7-304-0616641|  27.02   7.530  34.127  33.202 1478.8882 21:01:46.93M
2018-04-01T17:20:38.934Z|I-OCEAN7-304-0616641|  27.02   7.530  34.178  33.257 1478.9576 21:01:52.02M
2018-04-01T17:20:43.999Z|I-OCEAN7-304-0616641|  27.02   7.530  34.178  33.257 1478.9578 21:01:57.08M
2018-04-01T17:20:49.063Z|I-OCEAN7-304-0616641|  27.02   7.530  34.187  33.267 1478.9711 21:02:02.15M
2018-04-01T17:20:54.130Z|I-OCEAN7-304-0616641|  27.00   7.531  34.188  33.267 1478.9731 21:02:07.21M
2018-04-01T17:20:59.194Z|I-OCEAN7-304-0616641|  27.00   7.531  34.203  33.283 1478.9932 21:02:12.27M