2018-04-01T17:18:02.181Z|I-OCEAN7-304-0616641|  27.02   7.530  34.156  33.233 1478.9287 20:59:15.25M
2018-04-01T17:18:07.242Z|I-OCEAN7-304-0616641|  27.03   7.530  34.201  33.282 1478.9894 20:59:20.32M
2018-04-01T17:18:12.310Z|I-OCEAN7-304-0616641|  27.03   7.529  34.201  33.282 1478.9883 20:59:25.38M
2018-04-01T17:18:17.372Z|I-OCEAN7-304-0616641|  27.04   7.529  34.201  33.282 1478.9879 20:59:30.44M
2018-04-01T17:18:22.439Z|I-OCEAN7-304-0616641|  27.04   7.529  34.192  33.274 1478.9753 20:59:35.50M
2018-04-01T17:18:27.503Z|I-OCEAN7-304-0616641|  27.04   7.529  34.192  33.273 1478.9730 20:59:40.57M
2018-04-01T17:18:32.570Z|I-OCEAN7-304-0616641|  27.04   7.528  34.191  33.273 1478.9718 20:59:45.63M
2018-04-01T17:18:37.634Z|I-OCEAN7-304-0616641|  27.04   7.528  34.164  33.244 1478.9344 20:59:50.70M
2018-04-01T17:18:42.698Z|I-OCEAN7-304-0616641|  26.99   7.528  34.164  33.244 1478.9332 20:59:55.76M
2018-04-01T17:18:47.763Z|I-OCEAN7-304-0616641|  26.99   7.528  34.170  33.250 1478.9404 21:00:00.82M
2018-04-01T17:18:52.829Z|I-OCEAN7-304-0616641|  26.99   7.527  34.180  33.261 1478.9531 21:00:05.89M
2018-04-01T17:18:57.895Z|I-OCEAN7-304-0616641|  26.99   7.527  34.181  33.263 1478.9546 21:00:10.95M