2018-04-01T17:09:01.260Z|I-OCEAN7-304-0616641|  26.90   7.529  33.075  32.070 1477.4739 20:50:14.30M
2018-04-01T17:09:06.325Z|I-OCEAN7-304-0616641|  26.90   7.529  33.069  32.063 1477.4653 20:50:19.37M
2018-04-01T17:09:11.392Z|I-OCEAN7-304-0616641|  26.90   7.528  33.056  32.050 1477.4476 20:50:24.43M
2018-04-01T17:09:16.454Z|I-OCEAN7-304-0616641|  26.90   7.528  33.072  32.066 1477.4683 20:50:29.50M
2018-04-01T17:09:21.520Z|I-OCEAN7-304-0616641|  26.90   7.528  33.072  32.067 1477.4685 20:50:34.56M
2018-04-01T17:09:26.327Z|I-OCEAN7-304-0616641|  26.91   7.528  33.067  32.061 1477.4626 20:50:39.62M
2018-04-01T17:09:31.392Z|I-OCEAN7-304-0616641|  26.91   7.528  33.094  32.090 1477.4983 20:50:44.43M
2018-04-01T17:09:36.456Z|I-OCEAN7-304-0616641|  26.89   7.528  33.181  32.184 1477.6138 20:50:49.50M
2018-04-01T17:09:41.262Z|I-OCEAN7-304-0616641|  26.89   7.528  33.328  32.342 1477.8097 20:50:54.56M
2018-04-01T17:09:46.325Z|I-OCEAN7-304-0616641|  26.89   7.528  33.420  32.442 1477.9326 20:50:59.37M
2018-04-01T17:09:51.388Z|I-OCEAN7-304-0616641|  26.89   7.528  33.652  32.691 1478.2434 20:51:04.43M
2018-04-01T17:09:56.454Z|I-OCEAN7-304-0616641|  26.89   7.528  33.775  32.825 1478.4089 20:51:09.50M