2018-04-01T17:00:01.383Z|I-OCEAN7-304-0616641|  26.82   7.528  34.199  33.282 1478.9774 20:41:14.40M
2018-04-01T17:00:06.451Z|I-OCEAN7-304-0616641|  26.82   7.528  34.205  33.288 1478.9863 20:41:19.46M
2018-04-01T17:00:11.513Z|I-OCEAN7-304-0616641|  26.84   7.528  34.187  33.269 1478.9622 20:41:24.53M
2018-04-01T17:00:16.580Z|I-OCEAN7-304-0616641|  26.84   7.528  34.194  33.276 1478.9707 20:41:29.59M
2018-04-01T17:00:21.642Z|I-OCEAN7-304-0616641|  26.82   7.528  34.142  33.220 1478.9001 20:41:34.66M
2018-04-01T17:00:26.710Z|I-OCEAN7-304-0616641|  26.81   7.527  34.142  33.221 1478.9001 20:41:39.72M
2018-04-01T17:00:31.773Z|I-OCEAN7-304-0616641|  26.81   7.527  34.155  33.235 1478.9171 20:41:44.78M
2018-04-01T17:00:36.841Z|I-OCEAN7-304-0616641|  26.81   7.527  34.157  33.237 1478.9194 20:41:49.85M
2018-04-01T17:00:41.904Z|I-OCEAN7-304-0616641|  26.81   7.527  34.118  33.195 1478.8676 20:41:54.91M
2018-04-01T17:00:46.968Z|I-OCEAN7-304-0616641|  26.82   7.527  34.119  33.196 1478.8688 20:42:00.00M
2018-04-01T17:00:52.037Z|I-OCEAN7-304-0616641|  26.82   7.527  34.155  33.235 1478.9167 20:42:05.06M
2018-04-01T17:00:57.099Z|I-OCEAN7-304-0616641|  26.79   7.527  34.156  33.236 1478.9156 20:42:10.13M