2018-04-01T16:58:04.888Z|I-OCEAN7-304-0616641|  26.82   7.526  34.177  33.260 1478.9436 20:39:17.89M
2018-04-01T16:58:09.956Z|I-OCEAN7-304-0616641|  26.82   7.526  34.194  33.278 1478.9659 20:39:22.95M
2018-04-01T16:58:15.017Z|I-OCEAN7-304-0616641|  26.78   7.526  34.168  33.250 1478.9298 20:39:28.04M
2018-04-01T16:58:20.081Z|I-OCEAN7-304-0616641|  26.77   7.526  34.168  33.250 1478.9302 20:39:33.10M
2018-04-01T16:58:25.148Z|I-OCEAN7-304-0616641|  26.77   7.526  34.179  33.261 1478.9456 20:39:38.16M
2018-04-01T16:58:30.214Z|I-OCEAN7-304-0616641|  26.76   7.526  34.180  33.263 1478.9471 20:39:43.23M
2018-04-01T16:58:35.278Z|I-OCEAN7-304-0616641|  26.76   7.526  34.227  33.314 1479.0101 20:39:48.29M
2018-04-01T16:58:40.344Z|I-OCEAN7-304-0616641|  26.76   7.526  34.227  33.314 1479.0088 20:39:53.36M
2018-04-01T16:58:45.407Z|I-OCEAN7-304-0616641|  26.76   7.526  34.226  33.313 1479.0068 20:39:58.42M
2018-04-01T16:58:50.473Z|I-OCEAN7-304-0616641|  26.76   7.525  34.225  33.312 1479.0054 20:40:03.48M
2018-04-01T16:58:55.538Z|I-OCEAN7-304-0616641|  26.76   7.525  34.224  33.311 1479.0043 20:40:08.55M