2018-04-01T16:58:04.888Z|I-OCEAN7-304-0616641| 26.82 7.526 34.177 33.260 1478.9436 20:39:17.89M 2018-04-01T16:58:09.956Z|I-OCEAN7-304-0616641| 26.82 7.526 34.194 33.278 1478.9659 20:39:22.95M 2018-04-01T16:58:15.017Z|I-OCEAN7-304-0616641| 26.78 7.526 34.168 33.250 1478.9298 20:39:28.04M 2018-04-01T16:58:20.081Z|I-OCEAN7-304-0616641| 26.77 7.526 34.168 33.250 1478.9302 20:39:33.10M 2018-04-01T16:58:25.148Z|I-OCEAN7-304-0616641| 26.77 7.526 34.179 33.261 1478.9456 20:39:38.16M 2018-04-01T16:58:30.214Z|I-OCEAN7-304-0616641| 26.76 7.526 34.180 33.263 1478.9471 20:39:43.23M 2018-04-01T16:58:35.278Z|I-OCEAN7-304-0616641| 26.76 7.526 34.227 33.314 1479.0101 20:39:48.29M 2018-04-01T16:58:40.344Z|I-OCEAN7-304-0616641| 26.76 7.526 34.227 33.314 1479.0088 20:39:53.36M 2018-04-01T16:58:45.407Z|I-OCEAN7-304-0616641| 26.76 7.526 34.226 33.313 1479.0068 20:39:58.42M 2018-04-01T16:58:50.473Z|I-OCEAN7-304-0616641| 26.76 7.525 34.225 33.312 1479.0054 20:40:03.48M 2018-04-01T16:58:55.538Z|I-OCEAN7-304-0616641| 26.76 7.525 34.224 33.311 1479.0043 20:40:08.55M