2018-04-01T16:56:03.589Z|I-OCEAN7-304-0616641|  26.74   7.523  34.214  33.302 1478.9844 20:37:16.84M
2018-04-01T16:56:08.651Z|I-OCEAN7-304-0616641|  26.74   7.524  34.205  33.292 1478.9729 20:37:21.65M
2018-04-01T16:56:13.718Z|I-OCEAN7-304-0616641|  26.74   7.524  34.204  33.291 1478.9724 20:37:26.71M
2018-04-01T16:56:18.781Z|I-OCEAN7-304-0616641|  26.77   7.524  34.177  33.262 1478.9359 20:37:31.78M
2018-04-01T16:56:23.845Z|I-OCEAN7-304-0616641|  26.77   7.524  34.176  33.261 1478.9353 20:37:36.84M
2018-04-01T16:56:28.911Z|I-OCEAN7-304-0616641|  26.77   7.524  34.177  33.262 1478.9353 20:37:41.91M
2018-04-01T16:56:33.978Z|I-OCEAN7-304-0616641|  26.77   7.523  34.177  33.262 1478.9357 20:37:46.97M
2018-04-01T16:56:39.043Z|I-OCEAN7-304-0616641|  26.76   7.524  34.189  33.275 1478.9526 20:37:52.06M
2018-04-01T16:56:44.108Z|I-OCEAN7-304-0616641|  26.76   7.524  34.221  33.309 1478.9965 20:37:57.12M
2018-04-01T16:56:49.170Z|I-OCEAN7-304-0616641|  26.76   7.524  34.221  33.309 1478.9968 20:38:02.19M
2018-04-01T16:56:54.238Z|I-OCEAN7-304-0616641|  26.76   7.524  34.221  33.309 1478.9966 20:38:07.25M
2018-04-01T16:56:59.302Z|I-OCEAN7-304-0616641|  26.75   7.524  34.220  33.308 1478.9957 20:38:12.31M