2018-04-01T16:56:03.589Z|I-OCEAN7-304-0616641| 26.74 7.523 34.214 33.302 1478.9844 20:37:16.84M 2018-04-01T16:56:08.651Z|I-OCEAN7-304-0616641| 26.74 7.524 34.205 33.292 1478.9729 20:37:21.65M 2018-04-01T16:56:13.718Z|I-OCEAN7-304-0616641| 26.74 7.524 34.204 33.291 1478.9724 20:37:26.71M 2018-04-01T16:56:18.781Z|I-OCEAN7-304-0616641| 26.77 7.524 34.177 33.262 1478.9359 20:37:31.78M 2018-04-01T16:56:23.845Z|I-OCEAN7-304-0616641| 26.77 7.524 34.176 33.261 1478.9353 20:37:36.84M 2018-04-01T16:56:28.911Z|I-OCEAN7-304-0616641| 26.77 7.524 34.177 33.262 1478.9353 20:37:41.91M 2018-04-01T16:56:33.978Z|I-OCEAN7-304-0616641| 26.77 7.523 34.177 33.262 1478.9357 20:37:46.97M 2018-04-01T16:56:39.043Z|I-OCEAN7-304-0616641| 26.76 7.524 34.189 33.275 1478.9526 20:37:52.06M 2018-04-01T16:56:44.108Z|I-OCEAN7-304-0616641| 26.76 7.524 34.221 33.309 1478.9965 20:37:57.12M 2018-04-01T16:56:49.170Z|I-OCEAN7-304-0616641| 26.76 7.524 34.221 33.309 1478.9968 20:38:02.19M 2018-04-01T16:56:54.238Z|I-OCEAN7-304-0616641| 26.76 7.524 34.221 33.309 1478.9966 20:38:07.25M 2018-04-01T16:56:59.302Z|I-OCEAN7-304-0616641| 26.75 7.524 34.220 33.308 1478.9957 20:38:12.31M