2018-04-01T16:52:01.246Z|I-OCEAN7-304-0616641|  26.75   7.527  34.203  33.287 1478.9789 20:33:14.24M
2018-04-01T16:52:06.311Z|I-OCEAN7-304-0616641|  26.75   7.526  34.197  33.281 1478.9702 20:33:19.31M
2018-04-01T16:52:11.377Z|I-OCEAN7-304-0616641|  26.75   7.526  34.184  33.267 1478.9514 20:33:24.37M
2018-04-01T16:52:16.439Z|I-OCEAN7-304-0616641|  26.75   7.526  34.211  33.297 1478.9873 20:33:29.43M
2018-04-01T16:52:21.247Z|I-OCEAN7-304-0616641|  26.73   7.525  34.211  33.297 1478.9847 20:33:34.50M
2018-04-01T16:52:26.312Z|I-OCEAN7-304-0616641|  26.73   7.525  34.158  33.241 1478.9136 20:33:39.31M
2018-04-01T16:52:31.117Z|I-OCEAN7-304-0616641|  26.73   7.525  34.198  33.283 1478.9659 20:33:44.37M
2018-04-01T16:52:36.180Z|I-OCEAN7-304-0616641|  26.73   7.525  34.240  33.329 1479.0223 20:33:49.18M
2018-04-01T16:52:41.247Z|I-OCEAN7-304-0616641|  26.73   7.524  34.240  33.329 1479.0223 20:33:54.24M
2018-04-01T16:52:46.313Z|I-OCEAN7-304-0616641|  26.73   7.524  34.224  33.312 1479.0011 20:33:59.31M
2018-04-01T16:52:51.376Z|I-OCEAN7-304-0616641|  26.75   7.524  34.178  33.262 1478.9390 20:34:04.37M
2018-04-01T16:52:56.441Z|I-OCEAN7-304-0616641|  26.70   7.524  34.178  33.263 1478.9385 20:34:09.44M