2018-04-01T16:50:04.752Z|I-OCEAN7-304-0616641| 26.65 7.523 34.158 33.242 1478.9077 20:31:17.73M 2018-04-01T16:50:09.816Z|I-OCEAN7-304-0616641| 26.68 7.523 34.168 33.253 1478.9224 20:31:22.80M 2018-04-01T16:50:14.882Z|I-OCEAN7-304-0616641| 26.68 7.522 34.170 33.255 1478.9211 20:31:27.86M 2018-04-01T16:50:19.947Z|I-OCEAN7-304-0616641| 26.67 7.522 34.156 33.241 1478.9027 20:31:32.92M 2018-04-01T16:50:25.059Z|I-OCEAN7-304-0616641| 26.67 7.522 34.192 33.280 1478.9514 20:31:38.01M 2018-04-01T16:50:30.074Z|I-OCEAN7-304-0616641| 26.68 7.522 34.163 33.248 1478.9116 20:31:43.12M 2018-04-01T16:50:35.141Z|I-OCEAN7-304-0616641| 26.68 7.522 34.163 33.248 1478.9111 20:31:48.13M 2018-04-01T16:50:40.206Z|I-OCEAN7-304-0616641| 26.68 7.522 34.163 33.249 1478.9108 20:31:53.20M 2018-04-01T16:50:45.271Z|I-OCEAN7-304-0616641| 26.68 7.521 34.164 33.250 1478.9111 20:31:58.26M 2018-04-01T16:50:50.337Z|I-OCEAN7-304-0616641| 26.65 7.521 34.165 33.252 1478.9114 20:32:03.33M 2018-04-01T16:50:55.403Z|I-OCEAN7-304-0616641| 26.65 7.521 34.226 33.318 1478.9943 20:32:08.39M