2018-04-01T16:50:04.752Z|I-OCEAN7-304-0616641|  26.65   7.523  34.158  33.242 1478.9077 20:31:17.73M
2018-04-01T16:50:09.816Z|I-OCEAN7-304-0616641|  26.68   7.523  34.168  33.253 1478.9224 20:31:22.80M
2018-04-01T16:50:14.882Z|I-OCEAN7-304-0616641|  26.68   7.522  34.170  33.255 1478.9211 20:31:27.86M
2018-04-01T16:50:19.947Z|I-OCEAN7-304-0616641|  26.67   7.522  34.156  33.241 1478.9027 20:31:32.92M
2018-04-01T16:50:25.059Z|I-OCEAN7-304-0616641|  26.67   7.522  34.192  33.280 1478.9514 20:31:38.01M
2018-04-01T16:50:30.074Z|I-OCEAN7-304-0616641|  26.68   7.522  34.163  33.248 1478.9116 20:31:43.12M
2018-04-01T16:50:35.141Z|I-OCEAN7-304-0616641|  26.68   7.522  34.163  33.248 1478.9111 20:31:48.13M
2018-04-01T16:50:40.206Z|I-OCEAN7-304-0616641|  26.68   7.522  34.163  33.249 1478.9108 20:31:53.20M
2018-04-01T16:50:45.271Z|I-OCEAN7-304-0616641|  26.68   7.521  34.164  33.250 1478.9111 20:31:58.26M
2018-04-01T16:50:50.337Z|I-OCEAN7-304-0616641|  26.65   7.521  34.165  33.252 1478.9114 20:32:03.33M
2018-04-01T16:50:55.403Z|I-OCEAN7-304-0616641|  26.65   7.521  34.226  33.318 1478.9943 20:32:08.39M